20418 洛钼摩利六五购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.400 | 17.860 | 0 | 6,000 | 0.009 | ||||
| 10/12/2025 | 0.405 | 18.120 | 0 | 6,000 | 0.009 | ||||
| 09/12/2025 | 0.405 | 17.920 | 0 | 6,000 | 0.009 | ||||
| 08/12/2025 | 0.485 | 19.150 | 0 | 6,000 | 0.009 | ||||
| 05/12/2025 | 0.470 | 19.000 | 30,000 | 6,000 | 0.009 | 30,000 | 0.450 | ||
| 04/12/2025 | 0.415 | 18.110 | 0 | 36,000 | 0.053 | ||||
| 03/12/2025 | 0.420 | 18.080 | 57,000 | 36,000 | 0.053 | 57,000 | 0.415 | ||
| 02/12/2025 | 0.375 | 17.560 | 3,000 | 93,000 | 0.137 | 3,000 | 0.370 | ||
| 01/12/2025 | 0.355 | 17.300 | 3,000 | 96,000 | 0.141 | 3,000 | 0.345 | ||
| 28/11/2025 | 0.295 | 16.160 | 0 | 99,000 | 0.146 | ||||
| 27/11/2025 | 0.290 | 16.030 | 0 | 99,000 | 0.146 | ||||
| 26/11/2025 | 0.290 | 16.030 | 0 | 99,000 | 0.146 | ||||
| 25/11/2025 | 0.300 | 16.130 | 45,000 | 99,000 | 0.146 | 45,000 | 0.307 | ||
| 24/11/2025 | 0.275 | 15.890 | 30,000 | 144,000 | 0.212 | 30,000 | 0.265 | ||
| 21/11/2025 | 0.250 | 15.340 | 30,000 | 114,000 | 0.168 | 30,000 | 0.250 | ||
| 20/11/2025 | 0.290 | 15.930 | 0 | 144,000 | 0.212 | ||||
| 19/11/2025 | 0.290 | 16.000 | 0 | 144,000 | 0.212 | ||||
| 18/11/2025 | 0.285 | 15.800 | 3,000 | 144,000 | 0.212 | 3,000 | 0.300 | ||
| 17/11/2025 | 0.335 | 16.470 | 0 | 141,000 | 0.207 | ||||
| 14/11/2025 | 0.370 | 17.220 | 15,000 | 141,000 | 0.207 | 15,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |