20421 万象麦银七二购Ａ (认购证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.183 | 42.960 | 4,820,000 | 20,000 | 0.050 | 2,410,000 | 0.182 | 2,410,000 | 0.181 |
| 10/12/2025 | 0.180 | 42.660 | 7,270,000 | 20,000 | 0.050 | 3,640,000 | 0.181 | 3,630,000 | 0.181 |
| 09/12/2025 | 0.185 | 43.120 | 7,440,000 | 30,000 | 0.075 | 3,720,000 | 0.191 | 3,720,000 | 0.191 |
| 08/12/2025 | 0.203 | 44.780 | 5,260,000 | 30,000 | 0.075 | 2,640,000 | 0.208 | 2,620,000 | 0.208 |
| 05/12/2025 | 0.208 | 45.240 | 2,410,000 | 50,000 | 0.125 | 1,210,000 | 0.204 | 1,200,000 | 0.204 |
| 04/12/2025 | 0.207 | 45.060 | 1,160,000 | 60,000 | 0.150 | 580,000 | 0.207 | 580,000 | 0.207 |
| 03/12/2025 | 0.208 | 45.040 | 1,470,000 | 60,000 | 0.150 | 730,000 | 0.213 | 740,000 | 0.214 |
| 02/12/2025 | 0.211 | 45.360 | 2,920,000 | 50,000 | 0.125 | 1,460,000 | 0.208 | 1,460,000 | 0.208 |
| 01/12/2025 | 0.209 | 45.300 | 860,000 | 50,000 | 0.125 | 430,000 | 0.208 | 430,000 | 0.205 |
| 28/11/2025 | 0.201 | 44.320 | 1,540,000 | 50,000 | 0.125 | 760,000 | 0.207 | 780,000 | 0.208 |
| 27/11/2025 | 0.218 | 45.740 | 2,060,000 | 30,000 | 0.075 | 1,030,000 | 0.211 | 1,030,000 | 0.209 |
| 26/11/2025 | 0.208 | 44.840 | 2,860,000 | 30,000 | 0.075 | 1,430,000 | 0.204 | 1,430,000 | 0.205 |
| 25/11/2025 | 0.204 | 44.360 | 2,890,000 | 30,000 | 0.075 | 1,440,000 | 0.204 | 1,450,000 | 0.203 |
| 24/11/2025 | 0.197 | 44.000 | 2,340,000 | 20,000 | 0.050 | 1,170,000 | 0.200 | 1,170,000 | 0.199 |
| 21/11/2025 | 0.196 | 43.600 | 2,940,000 | 20,000 | 0.050 | 1,470,000 | 0.198 | 1,470,000 | 0.199 |
| 20/11/2025 | 0.199 | 43.880 | 2,620,000 | 20,000 | 0.050 | 1,310,000 | 0.199 | 1,310,000 | 0.199 |
| 19/11/2025 | 0.196 | 43.540 | 3,790,000 | 20,000 | 0.050 | 1,910,000 | 0.207 | 1,880,000 | 0.207 |
| 18/11/2025 | 0.204 | 44.020 | 2,520,000 | 50,000 | 0.125 | 1,260,000 | 0.206 | 1,260,000 | 0.206 |
| 17/11/2025 | 0.209 | 44.200 | 1,610,000 | 50,000 | 0.125 | 850,000 | 0.213 | 760,000 | 0.212 |
| 14/11/2025 | 0.219 | 44.880 | 4,320,000 | 140,000 | 0.350 | 2,160,000 | 0.220 | 2,160,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |