20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.074 | 139.700 | 9,655,000 | 2,347,500 | 3.350 | 4,710,000 | 0.074 | 4,345,000 | 0.075 |
| 11/05/2026 | 0.075 | 140.900 | 21,025,000 | 2,712,500 | 3.880 | 9,442,500 | 0.075 | 10,160,000 | 0.076 |
| 08/05/2026 | 0.104 | 145.200 | 36,957,500 | 1,995,000 | 2.850 | 17,892,500 | 0.088 | 15,967,500 | 0.086 |
| 07/05/2026 | 0.066 | 137.300 | 13,810,000 | 3,920,000 | 5.600 | 5,970,000 | 0.065 | 6,977,500 | 0.066 |
| 06/05/2026 | 0.043 | 131.600 | 13,730,000 | 2,912,500 | 4.160 | 6,210,000 | 0.039 | 6,432,500 | 0.038 |
| 05/05/2026 | 0.027 | 125.400 | 5,022,500 | 2,690,000 | 3.840 | 2,377,500 | 0.025 | 2,600,000 | 0.025 |
| 04/05/2026 | 0.025 | 122.800 | 3,307,500 | 2,467,500 | 3.520 | 1,195,000 | 0.027 | 1,195,000 | 0.028 |
| 30/04/2026 | 0.019 | 118.700 | 5,507,500 | 2,467,500 | 3.520 | 2,722,500 | 0.018 | 2,720,000 | 0.018 |
| 29/04/2026 | 0.022 | 119.900 | 9,490,000 | 2,470,000 | 3.530 | 3,990,000 | 0.020 | 3,642,500 | 0.019 |
| 28/04/2026 | 0.029 | 123.300 | 190,000 | 2,817,500 | 4.030 | 190,000 | 0.031 | ||
| 27/04/2026 | 0.034 | 125.700 | 515,000 | 3,007,500 | 4.300 | 40,000 | 0.033 | ||
| 24/04/2026 | 0.025 | 121.400 | 10,000 | 3,047,500 | 4.350 | 10,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 120.500 | 0 | 3,057,500 | 4.370 | ||||
| 22/04/2026 | 0.026 | 121.100 | 0 | 3,057,500 | 4.370 | ||||
| 21/04/2026 | 0.033 | 124.600 | 190,000 | 3,057,500 | 4.370 | 140,000 | 0.032 | ||
| 20/04/2026 | 0.031 | 122.800 | 0 | 3,197,500 | 4.570 | ||||
| 17/04/2026 | 0.031 | 121.900 | 0 | 3,197,500 | 4.570 | ||||
| 16/04/2026 | 0.034 | 123.300 | 475,000 | 3,197,500 | 4.570 | ||||
| 15/04/2026 | 0.017 | 114.500 | 100,000 | 3,197,500 | 4.570 | ||||
| 14/04/2026 | 0.015 | 111.100 | 902,500 | 3,197,500 | 4.570 | 300,000 | 0.015 | 577,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |