20432 石药麦银五七购Ａ (认购证)
按盘价 
0.213 +0.067 (+45.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.146 | 6.220 | 520,000 | 2,000,000 | 5.000 | 520,000 | 0.142 | ||
| 02/10/2024 | 0.168 | 6.430 | 160,000 | 2,520,000 | 6.300 | 160,000 | 0.159 | ||
| 30/09/2024 | 0.126 | 6.050 | 10,000 | 2,680,000 | 6.700 | 10,000 | 0.126 | ||
| 27/09/2024 | 0.090 | 5.650 | 1,030,000 | 2,670,000 | 6.675 | 1,000,000 | 0.085 | ||
| 26/09/2024 | 0.069 | 5.460 | 1,600,000 | 3,670,000 | 9.175 | 510,000 | 0.063 | 950,000 | 0.058 |
| 25/09/2024 | 0.055 | 5.240 | 200,000 | 3,230,000 | 8.075 | 200,000 | 0.055 | ||
| 24/09/2024 | 0.050 | 5.180 | 250,000 | 3,430,000 | 8.575 | 250,000 | 0.049 | ||
| 23/09/2024 | 0.038 | 4.930 | 0 | 3,680,000 | 9.200 | ||||
| 20/09/2024 | 0.041 | 4.990 | 1,550,000 | 3,680,000 | 9.200 | 1,550,000 | 0.044 | ||
| 19/09/2024 | 0.030 | 4.690 | 0 | 5,230,000 | 13.075 | ||||
| 17/09/2024 | 0.029 | 4.650 | 1,320,000 | 5,230,000 | 13.075 | 1,320,000 | 0.029 | ||
| 16/09/2024 | 0.029 | 4.650 | 840,000 | 6,550,000 | 16.375 | 60,000 | 0.029 | 780,000 | 0.030 |
| 13/09/2024 | 0.028 | 4.570 | 90,000 | 5,830,000 | 14.575 | 90,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 4.550 | 0 | 5,740,000 | 14.350 | ||||
| 11/09/2024 | 0.027 | 4.550 | 1,100,000 | 5,740,000 | 14.350 | 500,000 | 0.027 | 600,000 | 0.027 |
| 10/09/2024 | 0.028 | 4.560 | 0 | 5,640,000 | 14.100 | ||||
| 09/09/2024 | 0.029 | 4.660 | 490,000 | 5,640,000 | 14.100 | 190,000 | 0.028 | 300,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 4.770 | 700,000 | 5,530,000 | 13.825 | 200,000 | 0.036 | 500,000 | 0.035 |
| 04/09/2024 | 0.039 | 4.850 | 2,780,000 | 5,230,000 | 13.075 | 2,380,000 | 0.039 | 400,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |