20441 海智信证六五购Ａ (认购证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.134 | 25.960 | 16,102,000 | 666,000 | 1.670 | 8,048,000 | 0.136 | 8,054,000 | 0.136 |
| 10/12/2025 | 0.136 | 26.100 | 27,248,000 | 660,000 | 1.650 | 13,624,000 | 0.136 | 13,624,000 | 0.136 |
| 09/12/2025 | 0.137 | 26.040 | 6,612,000 | 660,000 | 1.650 | 3,306,000 | 0.144 | 3,306,000 | 0.147 |
| 08/12/2025 | 0.157 | 26.580 | 15,398,000 | 660,000 | 1.650 | 7,714,000 | 0.159 | 7,684,000 | 0.159 |
| 05/12/2025 | 0.176 | 27.060 | 24,950,000 | 690,000 | 1.730 | 12,490,000 | 0.175 | 12,460,000 | 0.175 |
| 04/12/2025 | 0.182 | 27.300 | 22,530,000 | 720,000 | 1.800 | 11,270,000 | 0.177 | 11,260,000 | 0.176 |
| 03/12/2025 | 0.174 | 27.040 | 34,826,000 | 730,000 | 1.830 | 17,410,000 | 0.182 | 17,416,000 | 0.181 |
| 02/12/2025 | 0.170 | 26.800 | 22,340,000 | 724,000 | 1.810 | 11,160,000 | 0.177 | 11,170,000 | 0.177 |
| 01/12/2025 | 0.164 | 26.700 | 18,240,000 | 714,000 | 1.790 | 9,120,000 | 0.166 | 9,120,000 | 0.166 |
| 28/11/2025 | 0.164 | 26.580 | 11,322,000 | 714,000 | 1.790 | 5,702,000 | 0.165 | 5,620,000 | 0.165 |
| 27/11/2025 | 0.176 | 26.840 | 37,100,000 | 796,000 | 1.990 | 18,584,000 | 0.173 | 18,510,000 | 0.173 |
| 26/11/2025 | 0.169 | 26.500 | 27,994,000 | 870,000 | 2.180 | 14,002,000 | 0.164 | 13,992,000 | 0.164 |
| 25/11/2025 | 0.158 | 26.120 | 17,728,000 | 880,000 | 2.200 | 8,864,000 | 0.156 | 8,864,000 | 0.156 |
| 24/11/2025 | 0.155 | 26.020 | 39,466,000 | 880,000 | 2.200 | 19,606,000 | 0.151 | 19,744,000 | 0.151 |
| 21/11/2025 | 0.142 | 25.580 | 54,360,000 | 742,000 | 1.860 | 27,198,000 | 0.149 | 27,162,000 | 0.149 |
| 20/11/2025 | 0.149 | 25.820 | 35,836,000 | 778,000 | 1.950 | 17,900,000 | 0.147 | 17,936,000 | 0.148 |
| 19/11/2025 | 0.144 | 25.440 | 7,526,000 | 742,000 | 1.860 | 3,760,000 | 0.143 | 3,766,000 | 0.144 |
| 18/11/2025 | 0.140 | 25.300 | 9,960,000 | 736,000 | 1.840 | 5,012,000 | 0.145 | 4,944,000 | 0.145 |
| 17/11/2025 | 0.159 | 25.940 | 17,246,000 | 804,000 | 2.010 | 8,626,000 | 0.159 | 8,620,000 | 0.159 |
| 14/11/2025 | 0.169 | 26.200 | 14,666,000 | 810,000 | 2.030 | 7,438,000 | 0.174 | 7,228,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |