20444 阿里信证六六沽Ａ (认沽证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.056 | 153.400 | 0 | 60,400,000 | 86.290 | ||||
| 05/12/2025 | 0.056 | 155.000 | 160,000 | 60,400,000 | 86.290 | ||||
| 04/12/2025 | 0.058 | 154.400 | 160,000 | 60,400,000 | 86.290 | ||||
| 03/12/2025 | 0.058 | 153.600 | 480,000 | 60,400,000 | 86.290 | ||||
| 02/12/2025 | 0.054 | 157.000 | 260,000 | 60,400,000 | 86.290 | ||||
| 01/12/2025 | 0.058 | 154.900 | 0 | 60,400,000 | 86.290 | ||||
| 28/11/2025 | 0.063 | 151.500 | 330,000 | 60,400,000 | 86.290 | 80,000 | 0.065 | ||
| 27/11/2025 | 0.066 | 150.600 | 1,760,000 | 60,480,000 | 86.400 | ||||
| 26/11/2025 | 0.060 | 154.800 | 290,000 | 60,480,000 | 86.400 | ||||
| 25/11/2025 | 0.063 | 157.800 | 290,000 | 60,480,000 | 86.400 | ||||
| 24/11/2025 | 0.071 | 154.500 | 100,000 | 60,480,000 | 86.400 | ||||
| 21/11/2025 | 0.084 | 147.600 | 380,000 | 60,480,000 | 86.400 | ||||
| 20/11/2025 | 0.067 | 154.800 | 3,000,000 | 60,480,000 | 86.400 | ||||
| 19/11/2025 | 0.070 | 156.400 | 0 | 60,480,000 | 86.400 | ||||
| 18/11/2025 | 0.070 | 154.600 | 0 | 60,480,000 | 86.400 | ||||
| 17/11/2025 | 0.069 | 154.900 | 10,000 | 60,480,000 | 86.400 | ||||
| 14/11/2025 | 0.068 | 154.900 | 0 | 60,480,000 | 86.400 | ||||
| 13/11/2025 | 0.064 | 162.000 | 0 | 60,480,000 | 86.400 | ||||
| 12/11/2025 | 0.064 | 156.800 | 0 | 60,480,000 | 86.400 | ||||
| 11/11/2025 | 0.064 | 160.400 | 290,000 | 60,480,000 | 86.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |