20444 阿里信证六六沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.032 | 164.800 | 0 | 59,400,000 | 84.860 | ||||
| 21/01/2026 | 0.033 | 163.200 | 0 | 59,400,000 | 84.860 | ||||
| 20/01/2026 | 0.035 | 159.700 | 0 | 59,400,000 | 84.860 | ||||
| 19/01/2026 | 0.035 | 160.400 | 180,000 | 59,400,000 | 84.860 | ||||
| 16/01/2026 | 0.032 | 166.200 | 1,000,000 | 59,400,000 | 84.860 | 1,000,000 | 0.032 | ||
| 15/01/2026 | 0.033 | 164.600 | 260,000 | 60,400,000 | 86.290 | ||||
| 14/01/2026 | 0.031 | 169.000 | 570,000 | 60,400,000 | 86.290 | ||||
| 13/01/2026 | 0.041 | 159.900 | 380,000 | 60,400,000 | 86.290 | ||||
| 12/01/2026 | 0.046 | 154.300 | 590,000 | 60,400,000 | 86.290 | ||||
| 09/01/2026 | 0.060 | 146.500 | 480,000 | 60,400,000 | 86.290 | ||||
| 08/01/2026 | 0.068 | 142.600 | 790,000 | 60,400,000 | 86.290 | ||||
| 07/01/2026 | 0.063 | 145.900 | 100,000 | 60,400,000 | 86.290 | ||||
| 06/01/2026 | 0.051 | 150.800 | 0 | 60,400,000 | 86.290 | ||||
| 05/01/2026 | 0.050 | 152.800 | 100,000 | 60,400,000 | 86.290 | ||||
| 02/01/2026 | 0.057 | 149.000 | 160,000 | 60,400,000 | 86.290 | ||||
| 31/12/2025 | 0.068 | 142.800 | 0 | 60,400,000 | 86.290 | ||||
| 30/12/2025 | 0.065 | 144.500 | 1,020,000 | 60,400,000 | 86.290 | ||||
| 29/12/2025 | 0.068 | 143.300 | 380,000 | 60,400,000 | 86.290 | ||||
| 24/12/2025 | 0.063 | 146.000 | 350,000 | 60,400,000 | 86.290 | ||||
| 23/12/2025 | 0.063 | 147.200 | 0 | 60,400,000 | 86.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |