20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.365 | 51.250 | 0 | ||||||
| 05/12/2025 | 0.320 | 47.920 | 0 | 560,000 | 0.700 | ||||
| 04/12/2025 | 0.320 | 47.420 | 0 | 560,000 | 0.700 | ||||
| 03/12/2025 | 0.325 | 47.440 | 0 | 560,000 | 0.700 | ||||
| 02/12/2025 | 0.330 | 47.900 | 0 | 560,000 | 0.700 | ||||
| 01/12/2025 | 0.335 | 48.620 | 0 | 560,000 | 0.700 | ||||
| 28/11/2025 | 0.335 | 48.980 | 0 | 560,000 | 0.700 | ||||
| 27/11/2025 | 0.330 | 47.960 | 0 | 560,000 | 0.700 | ||||
| 26/11/2025 | 0.355 | 49.260 | 150,000 | 560,000 | 0.700 | 150,000 | 0.360 | ||
| 25/11/2025 | 0.345 | 49.680 | 60,000 | 710,000 | 0.890 | 50,000 | 0.340 | 10,000 | 0.330 |
| 24/11/2025 | 0.320 | 48.020 | 10,000 | 750,000 | 0.940 | 10,000 | 0.310 | ||
| 21/11/2025 | 0.370 | 50.900 | 310,000 | 760,000 | 0.950 | 310,000 | 0.370 | ||
| 20/11/2025 | 0.485 | 58.150 | 0 | 1,070,000 | 1.340 | ||||
| 19/11/2025 | 0.500 | 59.300 | 40,000 | 1,070,000 | 1.340 | 40,000 | 0.500 | ||
| 18/11/2025 | 0.480 | 58.500 | 0 | 1,110,000 | 1.390 | ||||
| 17/11/2025 | 0.540 | 62.650 | 0 | 1,110,000 | 1.390 | ||||
| 14/11/2025 | 0.470 | 57.500 | 0 | 1,110,000 | 1.390 | ||||
| 13/11/2025 | 0.490 | 59.800 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.430 | ||
| 12/11/2025 | 0.390 | 53.350 | 10,000 | 1,120,000 | 1.400 | 10,000 | 0.390 | ||
| 11/11/2025 | 0.400 | 54.500 | 0 | 1,110,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |