20462 里康摩通六五购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.028 | 6.180 | 340,000 | 19,400,000 | 27.714 | 340,000 | 0.028 | ||
| 10/02/2026 | 0.028 | 6.140 | 1,410,000 | 19,740,000 | 28.200 | 720,000 | 0.030 | 680,000 | 0.031 |
| 09/02/2026 | 0.033 | 6.270 | 200,000 | 19,780,000 | 28.257 | 150,000 | 0.030 | 50,000 | 0.033 |
| 06/02/2026 | 0.028 | 6.100 | 690,000 | 19,880,000 | 28.400 | 300,000 | 0.028 | 390,000 | 0.028 |
| 05/02/2026 | 0.032 | 6.200 | 480,000 | 19,790,000 | 28.271 | 310,000 | 0.030 | 170,000 | 0.032 |
| 04/02/2026 | 0.034 | 6.240 | 580,000 | 19,930,000 | 28.471 | 200,000 | 0.033 | 380,000 | 0.032 |
| 03/02/2026 | 0.037 | 6.290 | 2,180,000 | 19,750,000 | 28.214 | 1,780,000 | 0.032 | 400,000 | 0.035 |
| 02/02/2026 | 0.035 | 6.250 | 1,540,000 | 21,130,000 | 30.186 | 1,000,000 | 0.037 | 520,000 | 0.037 |
| 30/01/2026 | 0.045 | 6.520 | 11,660,000 | 21,610,000 | 30.871 | 2,280,000 | 0.044 | 9,120,000 | 0.046 |
| 29/01/2026 | 0.054 | 6.670 | 1,050,000 | 14,770,000 | 21.100 | 470,000 | 0.054 | 480,000 | 0.055 |
| 28/01/2026 | 0.062 | 6.840 | 192,940,000 | 14,760,000 | 21.086 | 92,890,000 | 0.064 | 96,840,000 | 0.064 |
| 27/01/2026 | 0.055 | 6.660 | 39,050,000 | 10,810,000 | 15.443 | 20,590,000 | 0.057 | 18,380,000 | 0.058 |
| 26/01/2026 | 0.059 | 6.730 | 54,770,000 | 13,020,000 | 18.600 | 28,200,000 | 0.054 | 26,570,000 | 0.054 |
| 23/01/2026 | 0.056 | 6.640 | 88,930,000 | 14,650,000 | 20.929 | 44,390,000 | 0.058 | 44,480,000 | 0.058 |
| 22/01/2026 | 0.062 | 6.740 | 56,140,000 | 14,560,000 | 20.800 | 28,600,000 | 0.062 | 27,540,000 | 0.062 |
| 21/01/2026 | 0.068 | 6.810 | 159,670,000 | 15,620,000 | 22.314 | 76,680,000 | 0.066 | 82,850,000 | 0.066 |
| 20/01/2026 | 0.058 | 6.610 | 52,220,000 | 9,450,000 | 13.500 | 25,510,000 | 0.058 | 26,510,000 | 0.058 |
| 19/01/2026 | 0.057 | 6.560 | 68,520,000 | 8,450,000 | 12.071 | 33,490,000 | 0.063 | 34,950,000 | 0.063 |
| 16/01/2026 | 0.069 | 6.800 | 36,210,000 | 6,990,000 | 9.986 | 17,030,000 | 0.071 | 18,850,000 | 0.071 |
| 15/01/2026 | 0.089 | 7.170 | 97,300,000 | 5,170,000 | 7.386 | 45,300,000 | 0.088 | 49,140,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |