20483 石药法兴六六购Ｂ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.027 | 7.530 | 228,000 | 3,572,000 | 2.977 | 228,000 | 0.027 | ||
| 08/12/2025 | 0.028 | 7.490 | 0 | 3,800,000 | 3.167 | ||||
| 05/12/2025 | 0.032 | 7.710 | 970,000 | 3,800,000 | 3.167 | 970,000 | 0.032 | ||
| 04/12/2025 | 0.032 | 7.650 | 0 | 2,830,000 | 2.358 | ||||
| 03/12/2025 | 0.033 | 7.700 | 0 | 2,830,000 | 2.358 | ||||
| 02/12/2025 | 0.035 | 7.790 | 0 | 2,830,000 | 2.358 | ||||
| 01/12/2025 | 0.036 | 7.850 | 1,200,000 | 2,830,000 | 2.358 | 600,000 | 0.036 | 600,000 | 0.037 |
| 28/11/2025 | 0.038 | 7.910 | 50,000 | 2,830,000 | 2.358 | 50,000 | 0.038 | ||
| 27/11/2025 | 0.042 | 8.040 | 0 | 2,880,000 | 2.400 | ||||
| 26/11/2025 | 0.042 | 7.950 | 1,414,000 | 2,880,000 | 2.400 | 620,000 | 0.045 | 624,000 | 0.048 |
| 25/11/2025 | 0.037 | 7.770 | 20,000 | 2,876,000 | 2.397 | 20,000 | 0.037 | ||
| 24/11/2025 | 0.032 | 7.560 | 0 | 2,856,000 | 2.380 | ||||
| 21/11/2025 | 0.031 | 7.380 | 762,000 | 2,856,000 | 2.380 | 300,000 | 0.030 | 462,000 | 0.031 |
| 20/11/2025 | 0.036 | 7.720 | 0 | 2,694,000 | 2.245 | ||||
| 19/11/2025 | 0.036 | 7.570 | 6,000 | 2,694,000 | 2.245 | 6,000 | 0.037 | ||
| 18/11/2025 | 0.040 | 7.730 | 164,000 | 2,688,000 | 2.240 | 164,000 | 0.040 | ||
| 17/11/2025 | 0.043 | 7.870 | 46,000 | 2,852,000 | 2.377 | 46,000 | 0.043 | ||
| 14/11/2025 | 0.047 | 7.940 | 100,000 | 2,806,000 | 2.338 | 100,000 | 0.047 | ||
| 13/11/2025 | 0.047 | 7.950 | 1,390,000 | 2,706,000 | 2.255 | 940,000 | 0.046 | 450,000 | 0.041 |
| 12/11/2025 | 0.040 | 7.660 | 300,000 | 3,196,000 | 2.663 | 150,000 | 0.040 | 150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |