20484 药康法兴六三购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.068 | 104.300 | 1,420,000 | 360,000 | 0.720 | 700,000 | 0.066 | 720,000 | 0.066 |
| 09/12/2025 | 0.069 | 104.600 | 3,700,000 | 340,000 | 0.680 | 1,850,000 | 0.071 | 1,850,000 | 0.073 |
| 08/12/2025 | 0.066 | 103.500 | 10,100,000 | 340,000 | 0.680 | 5,050,000 | 0.068 | 5,050,000 | 0.067 |
| 05/12/2025 | 0.067 | 103.000 | 3,310,000 | 340,000 | 0.680 | 1,650,000 | 0.067 | 1,660,000 | 0.067 |
| 04/12/2025 | 0.066 | 102.700 | 900,000 | 330,000 | 0.660 | 450,000 | 0.053 | 450,000 | 0.053 |
| 03/12/2025 | 0.052 | 97.400 | 1,200,000 | 330,000 | 0.660 | 600,000 | 0.055 | 600,000 | 0.057 |
| 02/12/2025 | 0.059 | 99.000 | 1,200,000 | 330,000 | 0.660 | 600,000 | 0.064 | 600,000 | 0.065 |
| 01/12/2025 | 0.068 | 102.200 | 4,800,000 | 330,000 | 0.660 | 2,400,000 | 0.069 | 2,400,000 | 0.069 |
| 28/11/2025 | 0.068 | 101.200 | 7,460,000 | 330,000 | 0.660 | 3,730,000 | 0.071 | 3,730,000 | 0.071 |
| 27/11/2025 | 0.082 | 105.200 | 9,240,000 | 330,000 | 0.660 | 4,620,000 | 0.084 | 4,620,000 | 0.084 |
| 26/11/2025 | 0.095 | 108.700 | 5,040,000 | 330,000 | 0.660 | 2,520,000 | 0.098 | 2,520,000 | 0.097 |
| 25/11/2025 | 0.091 | 107.200 | 7,180,000 | 330,000 | 0.660 | 3,640,000 | 0.094 | 3,540,000 | 0.094 |
| 24/11/2025 | 0.091 | 106.700 | 2,780,000 | 430,000 | 0.860 | 1,390,000 | 0.084 | 1,390,000 | 0.082 |
| 21/11/2025 | 0.078 | 101.500 | 6,080,000 | 430,000 | 0.860 | 3,040,000 | 0.079 | 3,040,000 | 0.079 |
| 20/11/2025 | 0.093 | 106.400 | 6,160,000 | 430,000 | 0.860 | 3,080,000 | 0.094 | 3,080,000 | 0.094 |
| 19/11/2025 | 0.089 | 104.700 | 5,360,000 | 430,000 | 0.860 | 2,680,000 | 0.089 | 2,680,000 | 0.089 |
| 18/11/2025 | 0.087 | 103.800 | 2,700,000 | 430,000 | 0.860 | 1,350,000 | 0.087 | 1,350,000 | 0.088 |
| 17/11/2025 | 0.093 | 104.600 | 380,000 | 430,000 | 0.860 | 190,000 | 0.091 | 190,000 | 0.090 |
| 14/11/2025 | 0.096 | 105.200 | 3,920,000 | 430,000 | 0.860 | 1,960,000 | 0.098 | 1,960,000 | 0.097 |
| 13/11/2025 | 0.094 | 105.200 | 7,440,000 | 430,000 | 0.860 | 3,720,000 | 0.091 | 3,720,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |