20486 小米法兴六八购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 100,000 | 21,230,000 | 8.492 | 100,000 | 0.015 | ||
| 27/01/2026 | 0.012 | 35.560 | 0 | 21,130,000 | 8.452 | ||||
| 26/01/2026 | 0.012 | 35.220 | 8,000,000 | 21,130,000 | 8.452 | 8,000,000 | 0.012 | ||
| 23/01/2026 | 0.014 | 36.240 | 10,000 | 29,130,000 | 11.652 | 10,000 | 0.014 | ||
| 22/01/2026 | 0.012 | 35.240 | 730,000 | 29,140,000 | 11.656 | 40,000 | 0.012 | ||
| 21/01/2026 | 0.013 | 35.420 | 820,000 | 29,180,000 | 11.672 | 90,000 | 0.011 | 340,000 | 0.012 |
| 20/01/2026 | 0.013 | 35.480 | 2,270,000 | 28,930,000 | 11.572 | 1,710,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 36.480 | 5,860,000 | 30,640,000 | 12.256 | 5,860,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 37.100 | 1,220,000 | 36,500,000 | 14.600 | 80,000 | 0.016 | 960,000 | 0.018 |
| 15/01/2026 | 0.019 | 37.860 | 4,950,000 | 35,620,000 | 14.248 | 4,950,000 | 0.019 | ||
| 14/01/2026 | 0.019 | 37.780 | 2,490,000 | 40,570,000 | 16.228 | 590,000 | 0.019 | 1,550,000 | 0.019 |
| 13/01/2026 | 0.019 | 37.980 | 7,340,000 | 39,610,000 | 15.844 | 6,160,000 | 0.019 | 1,080,000 | 0.020 |
| 12/01/2026 | 0.021 | 38.740 | 1,070,000 | 44,690,000 | 17.876 | 990,000 | 0.019 | 80,000 | 0.022 |
| 09/01/2026 | 0.018 | 37.820 | 1,000,000 | 45,600,000 | 18.240 | 1,000,000 | 0.018 | ||
| 08/01/2026 | 0.019 | 38.020 | 1,850,000 | 44,600,000 | 17.840 | 740,000 | 0.018 | 530,000 | 0.017 |
| 07/01/2026 | 0.020 | 38.160 | 1,080,000 | 44,810,000 | 17.924 | 1,080,000 | 0.020 | ||
| 06/01/2026 | 0.021 | 38.760 | 2,370,000 | 43,730,000 | 17.492 | 850,000 | 0.021 | 1,370,000 | 0.021 |
| 05/01/2026 | 0.023 | 39.340 | 0 | 43,210,000 | 17.284 | ||||
| 02/01/2026 | 0.025 | 40.280 | 7,920,000 | 43,210,000 | 17.284 | 4,970,000 | 0.022 | 2,930,000 | 0.025 |
| 31/12/2025 | 0.021 | 39.300 | 7,720,000 | 45,250,000 | 18.100 | 180,000 | 0.022 | 7,540,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |