20488 协鑫法兴六三购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.020 | 1.150 | 0 | 16,364,000 | 23.377 | ||||
| 05/12/2025 | 0.020 | 1.160 | 0 | 16,364,000 | 23.377 | ||||
| 04/12/2025 | 0.020 | 1.150 | 0 | 16,364,000 | 23.377 | ||||
| 03/12/2025 | 0.020 | 1.160 | 1,300,000 | 16,364,000 | 23.377 | 1,300,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 1.150 | 1,300,000 | 17,664,000 | 25.234 | 1,300,000 | 0.022 | ||
| 01/12/2025 | 0.026 | 1.170 | 0 | 16,364,000 | 23.377 | ||||
| 28/11/2025 | 0.026 | 1.160 | 0 | 16,364,000 | 23.377 | ||||
| 27/11/2025 | 0.026 | 1.160 | 0 | 16,364,000 | 23.377 | ||||
| 26/11/2025 | 0.026 | 1.150 | 21,000 | 16,364,000 | 23.377 | 21,000 | 0.030 | ||
| 25/11/2025 | 0.025 | 1.150 | 347,000 | 16,343,000 | 23.347 | 307,000 | 0.022 | 40,000 | 0.025 |
| 24/11/2025 | 0.021 | 1.120 | 409,000 | 16,610,000 | 23.729 | 102,000 | 0.020 | 307,000 | 0.024 |
| 21/11/2025 | 0.024 | 1.130 | 3,391,000 | 16,405,000 | 23.436 | 3,233,000 | 0.025 | 58,000 | 0.025 |
| 20/11/2025 | 0.035 | 1.200 | 540,000 | 19,580,000 | 27.971 | 540,000 | 0.035 | ||
| 19/11/2025 | 0.039 | 1.230 | 274,000 | 19,040,000 | 27.200 | 137,000 | 0.035 | 137,000 | 0.039 |
| 18/11/2025 | 0.040 | 1.230 | 1,458,000 | 19,040,000 | 27.200 | 529,000 | 0.040 | 929,000 | 0.042 |
| 17/11/2025 | 0.047 | 1.270 | 1,731,000 | 18,640,000 | 26.629 | 1,681,000 | 0.047 | ||
| 14/11/2025 | 0.060 | 1.310 | 1,681,000 | 20,321,000 | 29.030 | 100,000 | 0.057 | 1,581,000 | 0.064 |
| 13/11/2025 | 0.060 | 1.330 | 1,430,000 | 18,840,000 | 26.914 | 1,270,000 | 0.061 | 160,000 | 0.062 |
| 12/11/2025 | 0.060 | 1.320 | 4,456,000 | 19,950,000 | 28.500 | 2,536,000 | 0.059 | 1,670,000 | 0.055 |
| 11/11/2025 | 0.086 | 1.420 | 3,520,000 | 20,816,000 | 29.737 | 1,315,000 | 0.091 | 2,064,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |