20491 美团瑞银六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 20,565,000 | 20.570 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 20,565,000 | 20.570 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 20,565,000 | 20.570 | ||||
| 23/01/2026 | 0.010 | 97.550 | 245,000 | 20,565,000 | 20.570 | ||||
| 22/01/2026 | 0.010 | 97.000 | 25,000 | 20,565,000 | 20.570 | ||||
| 21/01/2026 | 0.010 | 97.300 | 100,000 | 20,565,000 | 20.570 | ||||
| 20/01/2026 | 0.012 | 97.350 | 1,995,000 | 20,565,000 | 20.570 | 280,000 | 0.013 | 1,715,000 | 0.013 |
| 19/01/2026 | 0.016 | 98.500 | 8,880,000 | 19,130,000 | 19.130 | 3,130,000 | 0.018 | 5,560,000 | 0.016 |
| 16/01/2026 | 0.021 | 100.000 | 10,760,000 | 16,700,000 | 16.700 | 2,190,000 | 0.022 | 7,585,000 | 0.021 |
| 15/01/2026 | 0.026 | 100.800 | 22,460,000 | 11,305,000 | 11.300 | 12,305,000 | 0.025 | 9,940,000 | 0.025 |
| 14/01/2026 | 0.028 | 101.500 | 28,645,000 | 13,670,000 | 13.670 | 10,805,000 | 0.030 | 16,765,000 | 0.029 |
| 13/01/2026 | 0.043 | 104.900 | 11,670,000 | 7,710,000 | 7.710 | 4,625,000 | 0.045 | 5,115,000 | 0.044 |
| 12/01/2026 | 0.044 | 105.000 | 92,845,000 | 7,220,000 | 7.220 | 54,395,000 | 0.037 | 30,130,000 | 0.039 |
| 09/01/2026 | 0.019 | 98.500 | 56,105,000 | 31,485,000 | 31.490 | 26,425,000 | 0.021 | 27,140,000 | 0.019 |
| 08/01/2026 | 0.027 | 101.000 | 41,990,000 | 30,770,000 | 30.770 | 13,045,000 | 0.028 | 26,120,000 | 0.028 |
| 07/01/2026 | 0.039 | 104.500 | 50,550,000 | 17,695,000 | 17.700 | 28,955,000 | 0.042 | 20,605,000 | 0.041 |
| 06/01/2026 | 0.049 | 106.100 | 23,360,000 | 26,045,000 | 26.050 | 13,140,000 | 0.054 | 6,575,000 | 0.056 |
| 05/01/2026 | 0.046 | 105.400 | 25,505,000 | 32,610,000 | 32.610 | 10,975,000 | 0.044 | 13,555,000 | 0.045 |
| 02/01/2026 | 0.045 | 104.600 | 17,510,000 | 30,030,000 | 30.030 | 2,455,000 | 0.048 | 11,865,000 | 0.046 |
| 31/12/2025 | 0.040 | 103.300 | 11,860,000 | 20,620,000 | 20.620 | 670,000 | 0.040 | 10,370,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |