20503 建板信证六五购Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.074 | 12.500 | 910,000 | 80,000 | 0.120 | 450,000 | 0.074 | 460,000 | 0.079 |
| 08/12/2025 | 0.070 | 12.330 | 20,000 | 70,000 | 0.100 | 20,000 | 0.063 | ||
| 05/12/2025 | 0.060 | 11.880 | 0 | 50,000 | 0.070 | ||||
| 04/12/2025 | 0.060 | 11.790 | 0 | 50,000 | 0.070 | ||||
| 03/12/2025 | 0.060 | 11.740 | 110,000 | 50,000 | 0.070 | 110,000 | 0.060 | ||
| 02/12/2025 | 0.067 | 12.070 | 300,000 | 160,000 | 0.240 | 150,000 | 0.067 | 150,000 | 0.068 |
| 01/12/2025 | 0.063 | 11.930 | 410,000 | 160,000 | 0.240 | 150,000 | 0.061 | 260,000 | 0.062 |
| 28/11/2025 | 0.052 | 11.320 | 0 | 50,000 | 0.070 | ||||
| 27/11/2025 | 0.056 | 11.490 | 300,000 | 50,000 | 0.070 | 150,000 | 0.058 | 150,000 | 0.067 |
| 26/11/2025 | 0.053 | 11.360 | 0 | 50,000 | 0.070 | ||||
| 25/11/2025 | 0.050 | 11.150 | 300,000 | 50,000 | 0.070 | 150,000 | 0.050 | 150,000 | 0.052 |
| 24/11/2025 | 0.046 | 10.950 | 300,000 | 50,000 | 0.070 | 150,000 | 0.046 | 150,000 | 0.044 |
| 21/11/2025 | 0.042 | 10.640 | 0 | 50,000 | 0.070 | ||||
| 20/11/2025 | 0.066 | 11.600 | 0 | 50,000 | 0.070 | ||||
| 19/11/2025 | 0.066 | 11.560 | 0 | 50,000 | 0.070 | ||||
| 18/11/2025 | 0.066 | 11.450 | 300,000 | 50,000 | 0.070 | 150,000 | 0.069 | 150,000 | 0.069 |
| 17/11/2025 | 0.081 | 11.950 | 370,000 | 50,000 | 0.070 | 220,000 | 0.081 | 150,000 | 0.085 |
| 14/11/2025 | 0.086 | 12.030 | 0 | 120,000 | 0.180 | ||||
| 13/11/2025 | 0.095 | 12.360 | 1,200,000 | 120,000 | 0.180 | 600,000 | 0.087 | 600,000 | 0.083 |
| 12/11/2025 | 0.085 | 11.950 | 105,000 | 120,000 | 0.180 | 70,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |