20532 万国华泰六六购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 34.320 | 2,000,000 | 2,055,000 | 3.736 | 990,000 | 0.087 | 1,010,000 | 0.087 |
| 10/12/2025 | 0.084 | 34.800 | 2,550,000 | 2,035,000 | 3.700 | 1,305,000 | 0.085 | 1,245,000 | 0.085 |
| 09/12/2025 | 0.089 | 35.000 | 2,750,000 | 2,095,000 | 3.809 | 1,400,000 | 0.092 | 1,350,000 | 0.092 |
| 08/12/2025 | 0.081 | 34.180 | 15,000 | 2,145,000 | 3.900 | 15,000 | 0.081 | ||
| 05/12/2025 | 0.078 | 33.600 | 2,995,000 | 2,160,000 | 3.927 | 1,540,000 | 0.076 | 1,455,000 | 0.076 |
| 04/12/2025 | 0.076 | 33.360 | 1,200,000 | 2,245,000 | 4.082 | 600,000 | 0.074 | 600,000 | 0.074 |
| 03/12/2025 | 0.071 | 32.500 | 3,600,000 | 2,245,000 | 4.082 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 02/12/2025 | 0.079 | 33.420 | 1,500,000 | 2,245,000 | 4.082 | 750,000 | 0.078 | 750,000 | 0.078 |
| 01/12/2025 | 0.074 | 32.680 | 4,590,000 | 2,245,000 | 4.082 | 2,295,000 | 0.077 | 2,295,000 | 0.077 |
| 28/11/2025 | 0.081 | 33.280 | 2,750,000 | 2,245,000 | 4.082 | 1,375,000 | 0.080 | 1,375,000 | 0.079 |
| 27/11/2025 | 0.079 | 33.060 | 1,815,000 | 2,245,000 | 4.082 | 900,000 | 0.081 | 915,000 | 0.080 |
| 26/11/2025 | 0.077 | 33.080 | 2,410,000 | 2,230,000 | 4.055 | 1,205,000 | 0.076 | 1,205,000 | 0.075 |
| 25/11/2025 | 0.068 | 31.980 | 665,000 | 2,230,000 | 4.055 | 365,000 | 0.067 | 300,000 | 0.068 |
| 24/11/2025 | 0.057 | 30.160 | 4,350,000 | 2,295,000 | 4.173 | 2,175,000 | 0.055 | 2,175,000 | 0.054 |
| 21/11/2025 | 0.053 | 28.840 | 3,200,000 | 2,295,000 | 4.173 | 1,500,000 | 0.054 | 1,700,000 | 0.055 |
| 20/11/2025 | 0.057 | 30.100 | 3,910,000 | 2,095,000 | 3.809 | 1,960,000 | 0.055 | 1,950,000 | 0.055 |
| 19/11/2025 | 0.048 | 28.340 | 3,400,000 | 2,105,000 | 3.827 | 1,750,000 | 0.049 | 1,650,000 | 0.050 |
| 18/11/2025 | 0.050 | 28.600 | 5,490,000 | 2,205,000 | 4.009 | 2,510,000 | 0.052 | 2,880,000 | 0.052 |
| 17/11/2025 | 0.060 | 29.480 | 2,720,000 | 1,835,000 | 3.336 | 1,350,000 | 0.062 | 1,370,000 | 0.062 |
| 14/11/2025 | 0.065 | 29.720 | 2,570,000 | 1,815,000 | 3.300 | 1,270,000 | 0.066 | 1,295,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |