20533 商汤华泰六四购Ｂ (认购证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 2.140 | 4,052,000 | 1,489,000 | 3.722 | 1,990,000 | 0.084 | 2,062,000 | 0.084 |
| 08/12/2025 | 0.086 | 2.170 | 8,979,000 | 1,417,000 | 3.542 | 4,403,000 | 0.087 | 4,471,000 | 0.088 |
| 05/12/2025 | 0.090 | 2.140 | 7,419,000 | 1,349,000 | 3.372 | 3,575,000 | 0.085 | 3,844,000 | 0.084 |
| 04/12/2025 | 0.083 | 2.140 | 412,000 | 1,080,000 | 2.700 | 206,000 | 0.085 | 206,000 | 0.084 |
| 03/12/2025 | 0.080 | 2.070 | 50,000 | 1,080,000 | 2.700 | 50,000 | 0.081 | ||
| 02/12/2025 | 0.085 | 2.100 | 4,316,000 | 1,030,000 | 2.575 | 2,154,000 | 0.087 | 2,162,000 | 0.088 |
| 01/12/2025 | 0.095 | 2.130 | 1,776,000 | 1,022,000 | 2.555 | 788,000 | 0.099 | 988,000 | 0.100 |
| 28/11/2025 | 0.098 | 2.120 | 1,352,000 | 822,000 | 2.055 | 726,000 | 0.103 | 626,000 | 0.104 |
| 27/11/2025 | 0.106 | 2.110 | 2,550,000 | 922,000 | 2.305 | 1,200,000 | 0.111 | 1,350,000 | 0.112 |
| 26/11/2025 | 0.113 | 2.110 | 1,654,000 | 772,000 | 1.930 | 800,000 | 0.120 | 854,000 | 0.119 |
| 25/11/2025 | 0.118 | 2.150 | 1,601,000 | 718,000 | 1.795 | 801,000 | 0.124 | 800,000 | 0.123 |
| 24/11/2025 | 0.112 | 2.110 | 0 | 719,000 | 1.798 | ||||
| 21/11/2025 | 0.110 | 2.060 | 712,000 | 719,000 | 1.798 | 356,000 | 0.109 | 200,000 | 0.110 |
| 20/11/2025 | 0.121 | 2.130 | 0 | 875,000 | 2.188 | ||||
| 19/11/2025 | 0.122 | 2.100 | 6,000 | 875,000 | 2.188 | 6,000 | 0.122 | ||
| 18/11/2025 | 0.122 | 2.130 | 10,942,000 | 869,000 | 2.173 | 5,393,000 | 0.126 | 5,549,000 | 0.126 |
| 17/11/2025 | 0.134 | 2.180 | 1,792,000 | 713,000 | 1.782 | 896,000 | 0.138 | 896,000 | 0.137 |
| 14/11/2025 | 0.138 | 2.170 | 1,940,000 | 713,000 | 1.782 | 1,020,000 | 0.142 | 920,000 | 0.143 |
| 13/11/2025 | 0.151 | 2.230 | 1,140,000 | 813,000 | 2.032 | 520,000 | 0.155 | 620,000 | 0.154 |
| 12/11/2025 | 0.159 | 2.220 | 148,000 | 713,000 | 1.782 | 79,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |