20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 121.400 | 17,500 | 10,000 | 0.025 | 17,500 | 0.061 | ||
| 08/12/2025 | 0.056 | 125.800 | 0 | 27,500 | 0.069 | ||||
| 05/12/2025 | 0.062 | 121.600 | 9,175,000 | 27,500 | 0.069 | 4,537,500 | 0.065 | 4,537,500 | 0.064 |
| 04/12/2025 | 0.081 | 115.800 | 1,055,000 | 27,500 | 0.069 | 527,500 | 0.090 | 527,500 | 0.089 |
| 03/12/2025 | 0.087 | 114.600 | 2,675,000 | 27,500 | 0.069 | 1,337,500 | 0.086 | 1,337,500 | 0.086 |
| 02/12/2025 | 0.084 | 115.700 | 6,277,500 | 27,500 | 0.069 | 3,255,000 | 0.083 | 3,022,500 | 0.084 |
| 01/12/2025 | 0.088 | 115.600 | 2,112,500 | 260,000 | 0.650 | 1,000,000 | 0.090 | 1,112,500 | 0.092 |
| 28/11/2025 | 0.096 | 113.800 | 4,625,000 | 147,500 | 0.369 | 2,215,000 | 0.099 | 2,335,000 | 0.099 |
| 27/11/2025 | 0.101 | 112.700 | 8,320,000 | 27,500 | 0.069 | 4,160,000 | 0.101 | 4,160,000 | 0.100 |
| 26/11/2025 | 0.098 | 114.500 | 5,440,000 | 27,500 | 0.069 | 2,720,000 | 0.098 | 2,720,000 | 0.098 |
| 25/11/2025 | 0.093 | 116.900 | 8,095,000 | 27,500 | 0.069 | 4,067,500 | 0.096 | 4,027,500 | 0.095 |
| 24/11/2025 | 0.112 | 111.800 | 32,045,000 | 67,500 | 0.169 | 16,027,500 | 0.118 | 16,017,500 | 0.118 |
| 21/11/2025 | 0.135 | 107.300 | 7,800,000 | 77,500 | 0.194 | 3,877,500 | 0.131 | 3,920,000 | 0.132 |
| 20/11/2025 | 0.099 | 113.900 | 5,175,000 | 35,000 | 0.088 | 2,587,500 | 0.102 | 2,587,500 | 0.102 |
| 19/11/2025 | 0.112 | 111.200 | 6,632,500 | 35,000 | 0.088 | 3,352,500 | 0.106 | 3,197,500 | 0.105 |
| 18/11/2025 | 0.115 | 111.400 | 2,140,000 | 190,000 | 0.475 | 990,000 | 0.115 | 1,150,000 | 0.116 |
| 17/11/2025 | 0.113 | 113.600 | 1,700,000 | 30,000 | 0.075 | 850,000 | 0.115 | 850,000 | 0.115 |
| 14/11/2025 | 0.106 | 117.100 | 3,842,500 | 30,000 | 0.075 | 2,000,000 | 0.117 | 1,840,000 | 0.117 |
| 13/11/2025 | 0.086 | 126.200 | 700,000 | 190,000 | 0.475 | 700,000 | 0.081 | ||
| 12/11/2025 | 0.085 | 126.300 | 957,500 | 890,000 | 2.225 | 55,000 | 0.086 | 902,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |