20593 国药花旗六二购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.059 | 20.040 | 1,144,000 | 96,000 | 0.140 | 572,000 | 0.060 | 572,000 | 0.061 |
| 08/12/2025 | 0.070 | 20.360 | 400,000 | 96,000 | 0.140 | 200,000 | 0.072 | 200,000 | 0.073 |
| 05/12/2025 | 0.073 | 20.560 | 1,008,000 | 96,000 | 0.140 | 456,000 | 0.071 | 552,000 | 0.071 |
| 04/12/2025 | 0.074 | 20.460 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.076 | 20.380 | 296,000 | 0 | 0.000 | 148,000 | 0.075 | 148,000 | 0.073 |
| 02/12/2025 | 0.079 | 20.500 | 504,000 | 0 | 0.000 | 252,000 | 0.079 | 252,000 | 0.081 |
| 01/12/2025 | 0.080 | 20.440 | 952,000 | 0 | 0.000 | 476,000 | 0.078 | 476,000 | 0.078 |
| 28/11/2025 | 0.072 | 20.040 | 512,000 | 0 | 0.000 | 256,000 | 0.070 | 256,000 | 0.071 |
| 27/11/2025 | 0.080 | 20.240 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.082 | 1,092,000 | 0.082 |
| 26/11/2025 | 0.085 | 20.380 | 1,416,000 | 0 | 0.000 | 708,000 | 0.088 | 708,000 | 0.088 |
| 25/11/2025 | 0.087 | 20.380 | 3,136,000 | 0 | 0.000 | 1,568,000 | 0.086 | 1,568,000 | 0.086 |
| 24/11/2025 | 0.087 | 20.280 | 6,104,000 | 0 | 0.000 | 3,052,000 | 0.085 | 3,052,000 | 0.084 |
| 21/11/2025 | 0.080 | 20.040 | 6,512,000 | 0 | 0.000 | 3,256,000 | 0.083 | 3,256,000 | 0.083 |
| 20/11/2025 | 0.097 | 20.600 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.094 | 2,340,000 | 0.093 |
| 19/11/2025 | 0.094 | 20.400 | 2,664,000 | 0 | 0.000 | 1,332,000 | 0.092 | 1,332,000 | 0.093 |
| 18/11/2025 | 0.095 | 20.440 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.105 | 1,340,000 | 0.106 |
| 17/11/2025 | 21.100 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 21.500 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 21.380 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 21.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |