20601 腾讯摩利七七购Ａ (认购证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.139 | 602.500 | 2,250,000 | 8,885,000 | 2.972 | 950,000 | 0.138 | 1,300,000 | 0.139 |
| 08/12/2025 | 0.145 | 605.000 | 1,835,000 | 8,535,000 | 2.855 | 545,000 | 0.146 | 1,225,000 | 0.148 |
| 05/12/2025 | 0.150 | 610.000 | 2,105,000 | 7,855,000 | 2.627 | 1,015,000 | 0.150 | 1,090,000 | 0.149 |
| 04/12/2025 | 0.152 | 612.000 | 1,765,000 | 7,780,000 | 2.602 | 880,000 | 0.151 | 885,000 | 0.151 |
| 03/12/2025 | 0.151 | 611.000 | 340,000 | 7,775,000 | 2.600 | 150,000 | 0.151 | 190,000 | 0.151 |
| 02/12/2025 | 0.159 | 617.000 | 6,785,000 | 7,735,000 | 2.587 | 2,790,000 | 0.161 | 3,995,000 | 0.160 |
| 01/12/2025 | 0.161 | 619.500 | 3,230,000 | 6,530,000 | 2.184 | 1,555,000 | 0.163 | 1,655,000 | 0.163 |
| 28/11/2025 | 0.160 | 611.500 | 2,630,000 | 6,430,000 | 2.151 | 565,000 | 0.157 | 2,065,000 | 0.156 |
| 27/11/2025 | 0.159 | 611.500 | 3,010,000 | 4,930,000 | 1.649 | 1,115,000 | 0.167 | 1,895,000 | 0.165 |
| 26/11/2025 | 0.170 | 619.500 | 525,000 | 4,150,000 | 1.388 | 185,000 | 0.172 | 335,000 | 0.171 |
| 25/11/2025 | 0.178 | 625.000 | 545,000 | 4,000,000 | 1.338 | 225,000 | 0.187 | 310,000 | 0.184 |
| 24/11/2025 | 0.179 | 624.500 | 265,000 | 3,915,000 | 1.309 | 135,000 | 0.172 | 130,000 | 0.173 |
| 21/11/2025 | 0.166 | 610.000 | 505,000 | 3,920,000 | 1.311 | 185,000 | 0.164 | 320,000 | 0.165 |
| 20/11/2025 | 0.177 | 621.000 | 55,000 | 3,785,000 | 1.266 | 5,000 | 0.175 | 50,000 | 0.178 |
| 19/11/2025 | 0.180 | 622.500 | 1,280,000 | 3,740,000 | 1.251 | 620,000 | 0.185 | 655,000 | 0.186 |
| 18/11/2025 | 0.181 | 623.500 | 865,000 | 3,705,000 | 1.239 | 305,000 | 0.193 | 545,000 | 0.191 |
| 17/11/2025 | 0.198 | 636.500 | 55,000 | 3,465,000 | 1.159 | 55,000 | 0.203 | ||
| 14/11/2025 | 0.204 | 641.000 | 190,000 | 3,410,000 | 1.140 | 70,000 | 0.217 | 120,000 | 0.211 |
| 13/11/2025 | 0.220 | 656.000 | 40,000 | 3,360,000 | 1.124 | 20,000 | 0.218 | 20,000 | 0.216 |
| 12/11/2025 | 0.223 | 657.000 | 335,000 | 3,360,000 | 1.124 | 225,000 | 0.223 | 110,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |