20604 中化摩利六九购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.071 | 4.290 | 0 | 224,000 | 0.329 | ||||
| 10/12/2025 | 0.079 | 4.340 | 0 | 224,000 | 0.329 | ||||
| 09/12/2025 | 0.087 | 4.390 | 140,000 | 224,000 | 0.329 | 140,000 | 0.087 | ||
| 08/12/2025 | 0.114 | 4.520 | 0 | 84,000 | 0.124 | ||||
| 05/12/2025 | 0.113 | 4.530 | 0 | 84,000 | 0.124 | ||||
| 04/12/2025 | 0.109 | 4.500 | 0 | 84,000 | 0.124 | ||||
| 03/12/2025 | 0.113 | 4.510 | 1,720,000 | 84,000 | 0.124 | 860,000 | 0.127 | 860,000 | 0.126 |
| 02/12/2025 | 0.123 | 4.550 | 4,924,000 | 84,000 | 0.124 | 2,462,000 | 0.118 | 2,462,000 | 0.118 |
| 01/12/2025 | 0.109 | 4.450 | 2,968,000 | 84,000 | 0.124 | 1,484,000 | 0.110 | 1,484,000 | 0.109 |
| 28/11/2025 | 0.103 | 4.410 | 840,000 | 84,000 | 0.124 | 480,000 | 0.110 | 360,000 | 0.108 |
| 27/11/2025 | 0.118 | 4.470 | 2,880,000 | 204,000 | 0.300 | 1,440,000 | 0.120 | 1,440,000 | 0.120 |
| 26/11/2025 | 0.108 | 4.420 | 2,880,000 | 204,000 | 0.300 | 1,440,000 | 0.110 | 1,440,000 | 0.109 |
| 25/11/2025 | 0.107 | 4.410 | 1,128,000 | 204,000 | 0.300 | 564,000 | 0.109 | 564,000 | 0.108 |
| 24/11/2025 | 0.104 | 4.410 | 808,000 | 204,000 | 0.300 | 404,000 | 0.105 | 404,000 | 0.104 |
| 21/11/2025 | 0.111 | 4.430 | 824,000 | 204,000 | 0.300 | 412,000 | 0.119 | 412,000 | 0.119 |
| 20/11/2025 | 0.144 | 4.560 | 1,250,000 | 204,000 | 0.300 | 596,000 | 0.145 | 654,000 | 0.145 |
| 19/11/2025 | 0.140 | 4.570 | 6,750,000 | 146,000 | 0.215 | 3,312,000 | 0.147 | 3,438,000 | 0.148 |
| 18/11/2025 | 0.117 | 4.440 | 1,450,000 | 20,000 | 0.029 | 720,000 | 0.118 | 730,000 | 0.119 |
| 17/11/2025 | 0.131 | 4.430 | 980,000 | 10,000 | 0.015 | 510,000 | 0.137 | 470,000 | 0.137 |
| 14/11/2025 | 0.135 | 4.420 | 800,000 | 50,000 | 0.074 | 460,000 | 0.136 | 340,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |