20611 里康摩利六五购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.020 | 6.180 | 850,000 | 36,610,000 | 63.121 | 700,000 | 0.020 | 50,000 | 0.020 |
| 10/02/2026 | 0.020 | 6.140 | 2,970,000 | 37,260,000 | 64.241 | 140,000 | 0.022 | 2,730,000 | 0.021 |
| 09/02/2026 | 0.024 | 6.270 | 800,000 | 34,670,000 | 59.776 | 420,000 | 0.022 | 70,000 | 0.024 |
| 06/02/2026 | 0.020 | 6.100 | 2,190,000 | 35,020,000 | 60.379 | 1,290,000 | 0.020 | 690,000 | 0.019 |
| 05/02/2026 | 0.023 | 6.200 | 1,720,000 | 35,620,000 | 61.414 | 980,000 | 0.022 | 630,000 | 0.023 |
| 04/02/2026 | 0.026 | 6.240 | 1,970,000 | 35,970,000 | 62.017 | 460,000 | 0.024 | 1,310,000 | 0.027 |
| 03/02/2026 | 0.028 | 6.290 | 1,730,000 | 35,120,000 | 60.552 | 840,000 | 0.023 | 700,000 | 0.026 |
| 02/02/2026 | 0.026 | 6.250 | 1,630,000 | 35,260,000 | 60.793 | 800,000 | 0.026 | 570,000 | 0.030 |
| 30/01/2026 | 0.035 | 6.520 | 3,490,000 | 35,490,000 | 61.190 | 1,130,000 | 0.034 | 1,370,000 | 0.035 |
| 29/01/2026 | 0.041 | 6.670 | 6,580,000 | 35,250,000 | 60.776 | 2,960,000 | 0.043 | 2,190,000 | 0.045 |
| 28/01/2026 | 0.050 | 6.840 | 11,080,000 | 36,020,000 | 62.103 | 1,670,000 | 0.050 | 7,790,000 | 0.052 |
| 27/01/2026 | 0.044 | 6.660 | 1,880,000 | 29,900,000 | 51.552 | 690,000 | 0.042 | 1,010,000 | 0.044 |
| 26/01/2026 | 0.047 | 6.730 | 1,950,000 | 29,580,000 | 51.000 | 990,000 | 0.040 | 510,000 | 0.044 |
| 23/01/2026 | 0.045 | 6.640 | 1,840,000 | 30,060,000 | 51.828 | 430,000 | 0.046 | 1,070,000 | 0.048 |
| 22/01/2026 | 0.050 | 6.740 | 3,640,000 | 29,420,000 | 50.724 | 1,650,000 | 0.049 | 1,720,000 | 0.050 |
| 21/01/2026 | 0.054 | 6.810 | 13,150,000 | 29,350,000 | 50.603 | 3,640,000 | 0.052 | 5,820,000 | 0.053 |
| 20/01/2026 | 0.049 | 6.610 | 20,470,000 | 27,170,000 | 46.845 | 5,320,000 | 0.052 | 12,360,000 | 0.050 |
| 19/01/2026 | 0.048 | 6.560 | 14,590,000 | 20,130,000 | 34.707 | 6,750,000 | 0.052 | 6,020,000 | 0.053 |
| 16/01/2026 | 0.061 | 6.800 | 18,670,000 | 20,860,000 | 35.966 | 5,510,000 | 0.060 | 9,190,000 | 0.061 |
| 15/01/2026 | 0.081 | 7.170 | 43,430,000 | 17,180,000 | 29.621 | 10,240,000 | 0.080 | 24,490,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |