20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.090 -0.030 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.120 | 128.700 | 3,630,000 | 750,000 | 0.581 | 2,180,000 | 0.134 | 470,000 | 0.138 |
| 06/03/2026 | 0.106 | 130.700 | 1,870,000 | 2,460,000 | 1.907 | 440,000 | 0.108 | 1,130,000 | 0.114 |
| 05/03/2026 | 0.131 | 126.300 | 4,780,000 | 1,770,000 | 1.372 | 2,420,000 | 0.124 | 1,490,000 | 0.125 |
| 04/03/2026 | 0.114 | 129.900 | 30,360,000 | 2,700,000 | 2.093 | 9,680,000 | 0.114 | 9,450,000 | 0.114 |
| 03/03/2026 | 0.087 | 134.800 | 36,030,000 | 2,930,000 | 2.271 | 17,600,000 | 0.080 | 17,640,000 | 0.082 |
| 02/03/2026 | 0.076 | 136.400 | 9,020,000 | 2,890,000 | 2.240 | 7,370,000 | 0.071 | 580,000 | 0.072 |
| 27/02/2026 | 0.047 | 142.900 | 2,860,000 | 9,680,000 | 7.504 | 2,700,000 | 0.046 | ||
| 26/02/2026 | 0.050 | 143.000 | 100,000 | 12,380,000 | 9.597 | ||||
| 25/02/2026 | 0.039 | 148.300 | 0 | 12,380,000 | 9.597 | ||||
| 24/02/2026 | 0.039 | 148.000 | 1,140,000 | 12,380,000 | 9.597 | 350,000 | 0.040 | ||
| 23/02/2026 | 0.033 | 152.200 | 1,690,000 | 12,730,000 | 9.868 | ||||
| 20/02/2026 | 0.045 | 147.100 | 9,360,000 | 12,730,000 | 9.868 | 5,540,000 | 0.044 | ||
| 16/02/2026 | 0.035 | 154.700 | 7,530,000 | 18,270,000 | 14.163 | 3,840,000 | 0.036 | ||
| 13/02/2026 | 0.032 | 155.400 | 6,800,000 | 22,110,000 | 17.140 | 130,000 | 0.032 | ||
| 12/02/2026 | 0.028 | 158.600 | 1,690,000 | 22,240,000 | 17.240 | ||||
| 11/02/2026 | 0.027 | 160.100 | 330,000 | 22,240,000 | 17.240 | 10,000 | 0.027 | ||
| 10/02/2026 | 0.027 | 160.500 | 3,580,000 | 22,250,000 | 17.248 | 1,010,000 | 0.027 | ||
| 09/02/2026 | 0.031 | 157.900 | 6,420,000 | 23,260,000 | 18.031 | 2,800,000 | 0.031 | ||
| 06/02/2026 | 0.038 | 155.000 | 2,710,000 | 26,060,000 | 20.202 | 470,000 | 0.038 | ||
| 05/02/2026 | 0.032 | 159.600 | 3,110,000 | 26,530,000 | 20.566 | 530,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |