20626 远能麦银六三购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.065 | 9.380 | 11,600,000 | ||||||
| 05/12/2025 | 0.069 | 9.370 | 9,370,000 | 770,000 | 1.925 | 4,500,000 | 0.074 | 4,760,000 | 0.074 |
| 04/12/2025 | 0.083 | 9.650 | 2,040,000 | 510,000 | 1.275 | 1,020,000 | 0.095 | 1,020,000 | 0.095 |
| 03/12/2025 | 0.091 | 9.800 | 3,880,000 | 510,000 | 1.275 | 1,940,000 | 0.102 | 1,940,000 | 0.102 |
| 02/12/2025 | 0.100 | 9.870 | 4,400,000 | 510,000 | 1.275 | 2,000,000 | 0.118 | 2,400,000 | 0.118 |
| 01/12/2025 | 0.167 | 10.860 | 4,700,000 | 110,000 | 0.275 | 2,350,000 | 0.161 | 2,350,000 | 0.161 |
| 28/11/2025 | 0.136 | 10.400 | 2,620,000 | 110,000 | 0.275 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 27/11/2025 | 0.138 | 10.420 | 10,860,000 | 110,000 | 0.275 | 5,430,000 | 0.141 | 5,430,000 | 0.141 |
| 26/11/2025 | 0.154 | 10.600 | 4,680,000 | 110,000 | 0.275 | 2,340,000 | 0.154 | 2,340,000 | 0.151 |
| 25/11/2025 | 0.173 | 10.850 | 2,900,000 | 110,000 | 0.275 | 1,450,000 | 0.160 | 1,450,000 | 0.155 |
| 24/11/2025 | 0.158 | 10.660 | 2,000,000 | 110,000 | 0.275 | 1,000,000 | 0.157 | 1,000,000 | 0.160 |
| 21/11/2025 | 0.145 | 10.370 | 8,250,000 | 110,000 | 0.275 | 4,120,000 | 0.161 | 4,130,000 | 0.163 |
| 20/11/2025 | 0.189 | 10.940 | 1,470,000 | 100,000 | 0.250 | 730,000 | 0.215 | 740,000 | 0.216 |
| 19/11/2025 | 0.230 | 11.430 | 6,460,000 | 90,000 | 0.225 | 3,230,000 | 0.214 | 3,230,000 | 0.214 |
| 18/11/2025 | 0.199 | 11.000 | 2,570,000 | 90,000 | 0.225 | 1,280,000 | 0.218 | 1,290,000 | 0.218 |
| 17/11/2025 | 0.246 | 11.590 | 2,060,000 | 80,000 | 0.200 | 950,000 | 0.228 | 1,030,000 | 0.226 |
| 14/11/2025 | 0.221 | 11.100 | 6,650,000 | 0 | 0.000 | 3,320,000 | 0.238 | 3,320,000 | 0.240 |
| 13/11/2025 | 0.225 | 11.150 | 1,360,000 | 0 | 0.000 | 680,000 | 0.210 | 680,000 | 0.206 |
| 12/11/2025 | 0.171 | 10.490 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.160 | 1,420,000 | 0.159 |
| 11/11/2025 | 0.170 | 10.390 | 960,000 | 0 | 0.000 | 480,000 | 0.177 | 480,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |