20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.139 | 6.320 | 1,220,000 | 910,000 | 0.910 | 860,000 | 0.123 | 350,000 | 0.112 |
| 10/02/2026 | 0.089 | 5.670 | 4,620,000 | 1,420,000 | 1.420 | 2,250,000 | 0.087 | 2,270,000 | 0.086 |
| 09/02/2026 | 0.086 | 5.640 | 3,550,000 | 1,400,000 | 1.400 | 2,140,000 | 0.089 | 1,410,000 | 0.091 |
| 06/02/2026 | 0.075 | 5.460 | 3,880,000 | 2,130,000 | 2.130 | 1,850,000 | 0.081 | 2,030,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 2,400,000 | 1,950,000 | 1.950 | 1,080,000 | 0.085 | 1,320,000 | 0.084 |
| 04/02/2026 | 0.093 | 5.700 | 4,790,000 | 1,710,000 | 1.710 | 2,650,000 | 0.090 | 2,140,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 3,570,000 | 2,220,000 | 2.220 | 2,090,000 | 0.067 | 1,480,000 | 0.066 |
| 02/02/2026 | 0.053 | 5.050 | 17,700,000 | 2,830,000 | 2.830 | 8,700,000 | 0.058 | 9,000,000 | 0.057 |
| 30/01/2026 | 0.082 | 5.620 | 210,000 | 2,530,000 | 2.530 | 100,000 | 0.083 | 110,000 | 0.081 |
| 29/01/2026 | 0.097 | 5.800 | 4,710,000 | 2,520,000 | 2.520 | 2,330,000 | 0.085 | 2,350,000 | 0.085 |
| 28/01/2026 | 0.081 | 5.630 | 840,000 | 2,500,000 | 2.500 | 810,000 | 0.075 | 30,000 | 0.077 |
| 27/01/2026 | 0.068 | 5.380 | 530,000 | 3,280,000 | 3.280 | 180,000 | 0.066 | 350,000 | 0.066 |
| 26/01/2026 | 0.068 | 5.360 | 1,500,000 | 3,110,000 | 3.110 | 1,300,000 | 0.066 | 200,000 | 0.069 |
| 23/01/2026 | 0.057 | 5.160 | 1,030,000 | 4,210,000 | 4.210 | 1,030,000 | 0.057 | ||
| 22/01/2026 | 0.064 | 5.320 | 2,760,000 | 3,180,000 | 3.180 | 2,590,000 | 0.056 | 170,000 | 0.056 |
| 21/01/2026 | 0.048 | 4.980 | 1,000,000 | 5,600,000 | 5.600 | 1,000,000 | 0.048 | ||
| 20/01/2026 | 0.051 | 5.050 | 3,400,000 | 4,600,000 | 4.600 | 3,000,000 | 0.050 | 400,000 | 0.052 |
| 19/01/2026 | 0.041 | 4.850 | 500,000 | 7,200,000 | 7.200 | 500,000 | 0.041 | ||
| 16/01/2026 | 0.045 | 4.920 | 1,500,000 | 6,700,000 | 6.700 | 1,500,000 | 0.047 | ||
| 15/01/2026 | 0.051 | 5.040 | 1,500,000 | 5,200,000 | 5.200 | 1,000,000 | 0.051 | 500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |