20657 携程中银六六购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.021 | 492.200 | 265,000 | 16,045,000 | 22.921 | 260,000 | 0.021 | ||
| 23/01/2026 | 0.021 | 485.400 | 200,000 | 16,305,000 | 23.293 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.024 | 481.600 | 0 | 16,505,000 | 23.579 | ||||
| 21/01/2026 | 0.024 | 482.600 | 400,000 | 16,505,000 | 23.579 | ||||
| 20/01/2026 | 0.032 | 480.400 | 25,000 | 16,505,000 | 23.579 | ||||
| 19/01/2026 | 0.034 | 470.400 | 70,000 | 16,505,000 | 23.579 | 55,000 | 0.036 | ||
| 16/01/2026 | 0.034 | 466.200 | 375,000 | 16,450,000 | 23.500 | 10,000 | 0.035 | ||
| 15/01/2026 | 0.032 | 460.000 | 14,505,000 | 16,440,000 | 23.486 | 12,305,000 | 0.032 | ||
| 14/01/2026 | 0.060 | 569.500 | 37,850,000 | 4,135,000 | 5.907 | 16,765,000 | 0.072 | 20,705,000 | 0.071 |
| 13/01/2026 | 0.101 | 609.000 | 24,310,000 | 195,000 | 0.279 | 12,205,000 | 0.102 | 12,095,000 | 0.102 |
| 12/01/2026 | 0.100 | 607.000 | 14,330,000 | 305,000 | 0.436 | 7,155,000 | 0.091 | 7,175,000 | 0.091 |
| 09/01/2026 | 0.093 | 596.500 | 12,070,000 | 285,000 | 0.407 | 6,035,000 | 0.095 | 6,035,000 | 0.095 |
| 08/01/2026 | 0.100 | 601.500 | 10,680,000 | 285,000 | 0.407 | 5,345,000 | 0.097 | 5,335,000 | 0.097 |
| 07/01/2026 | 0.099 | 600.000 | 14,310,000 | 295,000 | 0.421 | 7,080,000 | 0.093 | 7,180,000 | 0.093 |
| 06/01/2026 | 0.097 | 599.000 | 9,720,000 | 195,000 | 0.279 | 4,920,000 | 0.095 | 4,670,000 | 0.094 |
| 05/01/2026 | 0.076 | 576.500 | 11,180,000 | 445,000 | 0.636 | 5,465,000 | 0.077 | 5,715,000 | 0.077 |
| 02/01/2026 | 0.086 | 583.000 | 4,175,000 | 195,000 | 0.279 | 2,155,000 | 0.083 | 1,970,000 | 0.083 |
| 31/12/2025 | 0.066 | 554.000 | 1,650,000 | 380,000 | 0.543 | 795,000 | 0.065 | 850,000 | 0.066 |
| 30/12/2025 | 0.081 | 571.000 | 4,660,000 | 325,000 | 0.464 | 2,330,000 | 0.078 | 2,330,000 | 0.078 |
| 29/12/2025 | 0.073 | 559.500 | 0 | 325,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |