20660 海智中银六四购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.121 | 26.100 | 5,772,000 | 6,000 | 0.009 | 2,886,000 | 0.118 | 2,886,000 | 0.118 |
| 09/12/2025 | 0.120 | 26.040 | 6,376,000 | 6,000 | 0.009 | 3,188,000 | 0.129 | 3,188,000 | 0.129 |
| 08/12/2025 | 0.138 | 26.580 | 9,860,000 | 6,000 | 0.009 | 4,930,000 | 0.140 | 4,930,000 | 0.140 |
| 05/12/2025 | 0.158 | 27.060 | 7,268,000 | 6,000 | 0.009 | 3,634,000 | 0.166 | 3,634,000 | 0.166 |
| 04/12/2025 | 0.173 | 27.300 | 4,300,000 | 6,000 | 0.009 | 2,150,000 | 0.168 | 2,150,000 | 0.168 |
| 03/12/2025 | 0.165 | 27.040 | 2,696,000 | 6,000 | 0.009 | 1,348,000 | 0.172 | 1,348,000 | 0.171 |
| 02/12/2025 | 0.162 | 26.800 | 6,720,000 | 6,000 | 0.009 | 3,360,000 | 0.167 | 3,360,000 | 0.167 |
| 01/12/2025 | 0.155 | 26.700 | 5,448,000 | 6,000 | 0.009 | 2,724,000 | 0.156 | 2,712,000 | 0.155 |
| 28/11/2025 | 0.158 | 26.580 | 2,940,000 | 18,000 | 0.026 | 1,458,000 | 0.157 | 1,470,000 | 0.157 |
| 27/11/2025 | 0.169 | 26.840 | 6,980,000 | 6,000 | 0.009 | 3,490,000 | 0.165 | 3,490,000 | 0.165 |
| 26/11/2025 | 0.160 | 26.500 | 5,546,000 | 6,000 | 0.009 | 2,778,000 | 0.154 | 2,768,000 | 0.153 |
| 25/11/2025 | 0.150 | 26.120 | 3,404,000 | 16,000 | 0.023 | 1,702,000 | 0.147 | 1,702,000 | 0.147 |
| 24/11/2025 | 0.145 | 26.020 | 2,220,000 | 16,000 | 0.023 | 1,110,000 | 0.142 | 1,110,000 | 0.142 |
| 21/11/2025 | 0.136 | 25.580 | 1,430,000 | 16,000 | 0.023 | 710,000 | 0.139 | 720,000 | 0.139 |
| 20/11/2025 | 0.141 | 25.820 | 1,200,000 | 6,000 | 0.009 | 600,000 | 0.137 | 600,000 | 0.137 |
| 19/11/2025 | 0.138 | 25.440 | 4,660,000 | 6,000 | 0.009 | 2,330,000 | 0.137 | 2,330,000 | 0.137 |
| 18/11/2025 | 0.131 | 25.300 | 2,880,000 | 6,000 | 0.009 | 1,440,000 | 0.136 | 1,440,000 | 0.137 |
| 17/11/2025 | 0.151 | 25.940 | 1,704,000 | 6,000 | 0.009 | 852,000 | 0.151 | 840,000 | 0.151 |
| 14/11/2025 | 0.163 | 26.200 | 380,000 | 18,000 | 0.026 | 190,000 | 0.164 | 190,000 | 0.169 |
| 13/11/2025 | 0.182 | 26.780 | 2,476,000 | 18,000 | 0.026 | 1,274,000 | 0.177 | 1,202,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |