20665 网易中银六六购Ａ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 209.600 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.083 | 2,010,000 | 0.083 |
| 10/12/2025 | 0.085 | 210.800 | 4,690,000 | 0 | 0.000 | 2,350,000 | 0.083 | 2,340,000 | 0.083 |
| 09/12/2025 | 0.090 | 212.600 | 3,280,000 | 10,000 | 0.014 | 1,650,000 | 0.093 | 1,630,000 | 0.093 |
| 08/12/2025 | 0.101 | 216.800 | 2,240,000 | 30,000 | 0.043 | 1,120,000 | 0.102 | 1,120,000 | 0.101 |
| 05/12/2025 | 0.104 | 218.000 | 3,800,000 | 30,000 | 0.043 | 1,900,000 | 0.095 | 1,900,000 | 0.094 |
| 04/12/2025 | 0.106 | 217.200 | 3,000,000 | 30,000 | 0.043 | 1,500,000 | 0.107 | 1,500,000 | 0.106 |
| 03/12/2025 | 0.105 | 216.913 | 2,240,000 | 30,000 | 0.043 | 1,120,000 | 0.105 | 1,120,000 | 0.104 |
| 02/12/2025 | 0.123 | 223.513 | 7,850,000 | 30,000 | 0.043 | 3,930,000 | 0.125 | 3,920,000 | 0.124 |
| 01/12/2025 | 0.115 | 221.513 | 9,890,000 | 40,000 | 0.057 | 4,980,000 | 0.103 | 4,910,000 | 0.103 |
| 28/11/2025 | 0.100 | 213.113 | 10,920,000 | 110,000 | 0.157 | 5,460,000 | 0.099 | 5,460,000 | 0.099 |
| 27/11/2025 | 0.101 | 213.913 | 12,570,000 | 110,000 | 0.157 | 6,230,000 | 0.102 | 6,340,000 | 0.102 |
| 26/11/2025 | 0.105 | 214.313 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.107 | 2,880,000 | 0.108 |
| 25/11/2025 | 0.111 | 216.713 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.111 | 4,080,000 | 0.111 |
| 24/11/2025 | 0.104 | 215.713 | 17,960,000 | 0 | 0.000 | 8,980,000 | 0.105 | 8,980,000 | 0.105 |
| 21/11/2025 | 0.083 | 203.713 | 36,600,000 | 0 | 0.000 | 18,330,000 | 0.087 | 18,270,000 | 0.087 |
| 20/11/2025 | 0.102 | 211.713 | 18,860,000 | 60,000 | 0.086 | 9,400,000 | 0.097 | 9,460,000 | 0.097 |
| 19/11/2025 | 0.112 | 214.713 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.113 | 5,090,000 | 0.113 |
| 18/11/2025 | 0.107 | 214.113 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.108 | 2,600,000 | 0.108 |
| 17/11/2025 | 0.117 | 217.513 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.118 | 2,890,000 | 0.119 |
| 14/11/2025 | 0.124 | 218.513 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.125 | 2,980,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |