20666 阿里摩利六三购Ｅ (认购证)
按盘价 
0.158 +0.035 (+28.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.123 | 164.800 | 71,995,000 | 5,385,000 | 4.940 | 33,690,000 | 0.124 | 32,270,000 | 0.123 |
| 21/01/2026 | 0.122 | 163.200 | 76,055,000 | 6,805,000 | 6.243 | 35,250,000 | 0.105 | 36,435,000 | 0.106 |
| 20/01/2026 | 0.098 | 159.700 | 117,515,000 | 5,620,000 | 5.156 | 55,175,000 | 0.103 | 56,590,000 | 0.103 |
| 19/01/2026 | 0.108 | 160.400 | 85,475,000 | 4,205,000 | 3.858 | 40,555,000 | 0.112 | 40,700,000 | 0.112 |
| 16/01/2026 | 0.145 | 166.200 | 114,885,000 | 4,060,000 | 3.725 | 54,180,000 | 0.156 | 54,150,000 | 0.156 |
| 15/01/2026 | 0.154 | 164.600 | 145,120,000 | 4,090,000 | 3.752 | 66,235,000 | 0.158 | 65,910,000 | 0.157 |
| 14/01/2026 | 0.184 | 169.000 | 63,025,000 | 4,415,000 | 4.050 | 25,675,000 | 0.157 | 26,675,000 | 0.156 |
| 13/01/2026 | 0.123 | 159.900 | 63,185,000 | 3,415,000 | 3.133 | 30,465,000 | 0.122 | 30,730,000 | 0.122 |
| 12/01/2026 | 0.087 | 154.300 | 52,300,000 | 3,150,000 | 2.890 | 25,495,000 | 0.078 | 25,520,000 | 0.078 |
| 09/01/2026 | 0.051 | 146.500 | 11,110,000 | 3,125,000 | 2.867 | 5,190,000 | 0.058 | 5,510,000 | 0.058 |
| 08/01/2026 | 0.044 | 142.600 | 4,685,000 | 2,805,000 | 2.573 | 2,600,000 | 0.046 | 1,875,000 | 0.047 |
| 07/01/2026 | 0.057 | 145.900 | 10,780,000 | 3,530,000 | 3.239 | 6,035,000 | 0.054 | 4,590,000 | 0.055 |
| 06/01/2026 | 0.074 | 150.800 | 26,695,000 | 4,975,000 | 4.564 | 11,870,000 | 0.078 | 13,950,000 | 0.078 |
| 05/01/2026 | 0.082 | 152.800 | 4,420,000 | 2,895,000 | 2.656 | 2,280,000 | 0.081 | 1,980,000 | 0.081 |
| 02/01/2026 | 0.067 | 149.000 | 6,555,000 | 3,195,000 | 2.931 | 3,165,000 | 0.060 | 3,225,000 | 0.060 |
| 31/12/2025 | 0.048 | 142.800 | 2,365,000 | 3,135,000 | 2.876 | 1,205,000 | 0.048 | 1,145,000 | 0.048 |
| 30/12/2025 | 0.054 | 144.500 | 4,670,000 | 3,195,000 | 2.931 | 2,280,000 | 0.053 | 2,255,000 | 0.053 |
| 29/12/2025 | 0.051 | 143.300 | 3,795,000 | 3,220,000 | 2.954 | 1,780,000 | 0.061 | 1,830,000 | 0.060 |
| 24/12/2025 | 0.060 | 146.000 | 3,115,000 | 3,170,000 | 2.908 | 1,520,000 | 0.063 | 1,530,000 | 0.063 |
| 23/12/2025 | 0.068 | 147.200 | 4,615,000 | 3,160,000 | 2.899 | 2,250,000 | 0.069 | 2,180,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |