20690 腾讯瑞银六三沽Ｄ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.054 | 599.500 | 3,350,000 | 2,050,000 | 0.680 | 1,520,000 | 0.056 | 1,520,000 | 0.055 |
| 23/01/2026 | 0.062 | 595.000 | 540,000 | 2,050,000 | 0.680 | 370,000 | 0.058 | 170,000 | 0.055 |
| 22/01/2026 | 0.061 | 597.500 | 1,900,000 | 2,250,000 | 0.750 | 890,000 | 0.061 | 950,000 | 0.060 |
| 21/01/2026 | 0.056 | 602.500 | 1,950,000 | 2,190,000 | 0.730 | 870,000 | 0.054 | 680,000 | 0.054 |
| 20/01/2026 | 0.056 | 601.000 | 15,380,000 | 2,380,000 | 0.790 | 10,780,000 | 0.056 | 3,540,000 | 0.055 |
| 19/01/2026 | 0.051 | 610.000 | 1,590,000 | 9,620,000 | 3.210 | 660,000 | 0.051 | 730,000 | 0.050 |
| 16/01/2026 | 0.048 | 617.500 | 8,990,000 | 9,550,000 | 3.180 | 4,190,000 | 0.044 | 4,100,000 | 0.041 |
| 15/01/2026 | 0.043 | 622.000 | 15,010,000 | 9,640,000 | 3.210 | 8,650,000 | 0.040 | 5,670,000 | 0.039 |
| 14/01/2026 | 0.039 | 633.000 | 36,280,000 | 12,620,000 | 4.210 | 13,240,000 | 0.038 | 22,260,000 | 0.038 |
| 13/01/2026 | 0.044 | 627.500 | 14,820,000 | 3,600,000 | 1.200 | 7,110,000 | 0.044 | 6,800,000 | 0.043 |
| 12/01/2026 | 0.045 | 623.000 | 30,340,000 | 3,910,000 | 1.300 | 18,880,000 | 0.045 | 10,730,000 | 0.045 |
| 09/01/2026 | 0.054 | 611.000 | 1,650,000 | 12,060,000 | 4.020 | 690,000 | 0.055 | 750,000 | 0.053 |
| 08/01/2026 | 0.052 | 616.000 | 6,930,000 | 12,000,000 | 4.000 | 5,270,000 | 0.052 | 1,320,000 | 0.051 |
| 07/01/2026 | 0.045 | 624.500 | 8,660,000 | 15,950,000 | 5.320 | 5,650,000 | 0.045 | 2,450,000 | 0.043 |
| 06/01/2026 | 0.040 | 632.500 | 25,970,000 | 19,150,000 | 6.380 | 16,050,000 | 0.036 | 9,460,000 | 0.034 |
| 05/01/2026 | 0.041 | 624.500 | 19,990,000 | 25,740,000 | 8.580 | 5,290,000 | 0.041 | 13,380,000 | 0.043 |
| 02/01/2026 | 0.042 | 623.000 | 1,109,540,000 | 17,650,000 | 5.880 | 546,040,000 | 0.047 | 561,270,000 | 0.047 |
| 31/12/2025 | 0.069 | 599.000 | 1,900,000 | 2,420,000 | 0.810 | 1,130,000 | 0.069 | 570,000 | 0.067 |
| 30/12/2025 | 0.068 | 600.000 | 3,410,000 | 2,980,000 | 0.990 | 1,140,000 | 0.071 | 1,970,000 | 0.070 |
| 29/12/2025 | 0.076 | 596.500 | 4,040,000 | 2,150,000 | 0.720 | 1,780,000 | 0.067 | 1,780,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |