20697 药康花旗六三购Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.069 | 104.300 | 5,040,000 | 130,000 | 0.190 | 2,520,000 | 0.066 | 2,520,000 | 0.065 |
| 09/12/2025 | 0.069 | 104.600 | 9,120,000 | 130,000 | 0.190 | 4,570,000 | 0.075 | 4,550,000 | 0.074 |
| 08/12/2025 | 0.068 | 103.500 | 5,480,000 | 150,000 | 0.220 | 2,730,000 | 0.070 | 2,750,000 | 0.070 |
| 05/12/2025 | 0.068 | 103.000 | 4,500,000 | 130,000 | 0.190 | 2,250,000 | 0.068 | 2,250,000 | 0.068 |
| 04/12/2025 | 0.069 | 102.700 | 1,340,000 | 130,000 | 0.190 | 670,000 | 0.057 | 670,000 | 0.057 |
| 03/12/2025 | 0.055 | 97.400 | 900,000 | 130,000 | 0.190 | 450,000 | 0.055 | 450,000 | 0.055 |
| 02/12/2025 | 0.060 | 99.000 | 2,570,000 | 130,000 | 0.190 | 1,260,000 | 0.065 | 1,310,000 | 0.065 |
| 01/12/2025 | 0.072 | 102.200 | 2,440,000 | 80,000 | 0.120 | 1,220,000 | 0.071 | 1,220,000 | 0.073 |
| 28/11/2025 | 0.071 | 101.200 | 5,000,000 | 80,000 | 0.120 | 2,500,000 | 0.074 | 2,500,000 | 0.075 |
| 27/11/2025 | 0.084 | 105.200 | 6,420,000 | 80,000 | 0.120 | 3,210,000 | 0.086 | 3,210,000 | 0.087 |
| 26/11/2025 | 0.100 | 108.700 | 3,940,000 | 80,000 | 0.120 | 1,970,000 | 0.103 | 1,970,000 | 0.103 |
| 25/11/2025 | 0.096 | 107.200 | 6,800,000 | 80,000 | 0.120 | 3,400,000 | 0.098 | 3,400,000 | 0.098 |
| 24/11/2025 | 0.093 | 106.700 | 4,240,000 | 80,000 | 0.120 | 2,120,000 | 0.084 | 2,120,000 | 0.084 |
| 21/11/2025 | 0.079 | 101.500 | 6,560,000 | 80,000 | 0.120 | 3,280,000 | 0.083 | 3,280,000 | 0.083 |
| 20/11/2025 | 0.095 | 106.400 | 6,020,000 | 80,000 | 0.120 | 3,020,000 | 0.095 | 3,000,000 | 0.095 |
| 19/11/2025 | 0.090 | 104.700 | 5,820,000 | 100,000 | 0.150 | 2,910,000 | 0.089 | 2,910,000 | 0.089 |
| 18/11/2025 | 0.089 | 103.800 | 220,000 | 100,000 | 0.150 | 110,000 | 0.088 | 110,000 | 0.087 |
| 17/11/2025 | 0.093 | 104.600 | 200,000 | 100,000 | 0.150 | 100,000 | 0.090 | 100,000 | 0.089 |
| 14/11/2025 | 0.097 | 105.200 | 100,000 | 100,000 | 0.150 | 50,000 | 0.097 | 50,000 | 0.098 |
| 13/11/2025 | 0.098 | 105.200 | 180,000 | 100,000 | 0.150 | 90,000 | 0.095 | 90,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |