20707 平安信证六三购Ａ (认购证)
按盘价 
0.183 -0.028 (-13.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.211 | 61.750 | 30,055,000 | 2,160,000 | 5.400 | 14,795,000 | 0.222 | 14,030,000 | 0.223 |
| 05/12/2025 | 0.168 | 60.450 | 143,080,000 | 2,925,000 | 7.310 | 71,025,000 | 0.145 | 68,750,000 | 0.145 |
| 04/12/2025 | 0.083 | 56.650 | 10,310,000 | 5,200,000 | 13.000 | 4,745,000 | 0.081 | 3,770,000 | 0.081 |
| 03/12/2025 | 0.081 | 56.400 | 14,480,000 | 6,175,000 | 15.440 | 6,440,000 | 0.087 | 7,720,000 | 0.086 |
| 02/12/2025 | 0.101 | 57.400 | 2,260,000 | 4,895,000 | 12.240 | 1,200,000 | 0.104 | 910,000 | 0.104 |
| 01/12/2025 | 0.094 | 57.000 | 1,730,000 | 5,185,000 | 12.960 | 200,000 | 0.093 | 1,370,000 | 0.094 |
| 28/11/2025 | 0.100 | 56.700 | 845,000 | 4,015,000 | 10.040 | 445,000 | 0.099 | 400,000 | 0.100 |
| 27/11/2025 | 0.110 | 57.250 | 1,970,000 | 4,060,000 | 10.150 | 990,000 | 0.103 | 900,000 | 0.103 |
| 26/11/2025 | 0.117 | 57.350 | 1,390,000 | 4,150,000 | 10.380 | 570,000 | 0.122 | 805,000 | 0.125 |
| 25/11/2025 | 0.124 | 57.550 | 1,985,000 | 3,915,000 | 9.790 | 1,000,000 | 0.121 | 950,000 | 0.120 |
| 24/11/2025 | 0.109 | 56.550 | 2,215,000 | 3,965,000 | 9.910 | 925,000 | 0.117 | 1,240,000 | 0.116 |
| 21/11/2025 | 0.113 | 56.900 | 1,970,000 | 3,650,000 | 9.130 | 865,000 | 0.116 | 1,015,000 | 0.120 |
| 20/11/2025 | 0.152 | 58.250 | 560,000 | 3,500,000 | 8.750 | 115,000 | 0.156 | 340,000 | 0.163 |
| 19/11/2025 | 0.157 | 58.200 | 1,520,000 | 3,275,000 | 8.190 | 640,000 | 0.153 | 780,000 | 0.154 |
| 18/11/2025 | 0.156 | 58.200 | 495,000 | 3,135,000 | 7.840 | 120,000 | 0.163 | 240,000 | 0.166 |
| 17/11/2025 | 0.197 | 59.550 | 95,000 | 3,015,000 | 7.540 | 15,000 | 0.195 | 20,000 | 0.208 |
| 14/11/2025 | 0.217 | 59.950 | 715,000 | 3,010,000 | 7.530 | 200,000 | 0.231 | 400,000 | 0.226 |
| 13/11/2025 | 0.249 | 60.950 | 40,990,000 | 2,810,000 | 7.030 | 20,525,000 | 0.241 | 20,310,000 | 0.240 |
| 12/11/2025 | 0.231 | 60.300 | 59,030,000 | 3,025,000 | 7.560 | 29,405,000 | 0.242 | 28,550,000 | 0.241 |
| 11/11/2025 | 0.208 | 59.400 | 11,595,000 | 3,880,000 | 9.700 | 5,850,000 | 0.206 | 5,700,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |