20719 百度中银六七沽Ａ (认沽证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.131 | 121.600 | 2,865,000 | 10,000 | 0.014 | 1,345,000 | 0.130 | 1,345,000 | 0.129 |
| 04/12/2025 | 0.154 | 115.800 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.160 | 114.600 | 1,080,000 | 10,000 | 0.014 | 540,000 | 0.160 | 540,000 | 0.161 |
| 02/12/2025 | 0.158 | 115.700 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.158 | 500,000 | 0.159 |
| 01/12/2025 | 0.164 | 115.600 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.171 | 113.800 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.171 | 112.700 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.164 | 114.500 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.160 | 116.900 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.181 | 111.800 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.198 | 107.300 | 5,000 | 10,000 | 0.014 | 5,000 | 0.197 | ||
| 20/11/2025 | 0.172 | 113.900 | 460,000 | 15,000 | 0.021 | 230,000 | 0.173 | 230,000 | 0.174 |
| 19/11/2025 | 0.184 | 111.200 | 2,480,000 | 15,000 | 0.021 | 1,240,000 | 0.176 | 1,240,000 | 0.174 |
| 18/11/2025 | 0.185 | 111.400 | 750,000 | 15,000 | 0.021 | 400,000 | 0.181 | 350,000 | 0.181 |
| 17/11/2025 | 0.177 | 113.600 | 510,000 | 65,000 | 0.093 | 280,000 | 0.176 | 230,000 | 0.177 |
| 14/11/2025 | 0.166 | 117.100 | 245,000 | 115,000 | 0.164 | 95,000 | 0.167 | 150,000 | 0.167 |
| 13/11/2025 | 0.138 | 126.200 | 70,000 | 60,000 | 0.086 | 35,000 | 0.133 | 35,000 | 0.134 |
| 12/11/2025 | 0.136 | 126.300 | 0 | 60,000 | 0.086 | ||||
| 11/11/2025 | 0.130 | 128.700 | 1,040,000 | 60,000 | 0.086 | 520,000 | 0.127 | 520,000 | 0.127 |
| 10/11/2025 | 0.139 | 125.800 | 80,000 | 60,000 | 0.086 | 40,000 | 0.140 | 40,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |