20720 恒指中银六三沽Ａ (认沽证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.043 | 26,629.960 | 5,130,000 | 2,090,000 | 2.090 | 3,220,000 | 0.042 | 410,000 | 0.041 |
| 21/01/2026 | 0.043 | 26,585.060 | 11,000,000 | 4,900,000 | 4.900 | 4,730,000 | 0.044 | 5,550,000 | 0.044 |
| 20/01/2026 | 0.048 | 26,487.510 | 3,310,000 | 4,080,000 | 4.080 | 510,000 | 0.047 | 2,600,000 | 0.045 |
| 19/01/2026 | 0.046 | 26,563.900 | 5,460,000 | 1,990,000 | 1.990 | 3,170,000 | 0.046 | 2,270,000 | 0.045 |
| 16/01/2026 | 0.043 | 26,844.960 | 4,740,000 | 2,890,000 | 2.890 | 3,170,000 | 0.039 | 1,470,000 | 0.035 |
| 15/01/2026 | 0.039 | 26,923.620 | 46,540,000 | 4,590,000 | 4.590 | 29,660,000 | 0.036 | 16,680,000 | 0.034 |
| 14/01/2026 | 0.038 | 26,999.810 | 42,790,000 | 17,570,000 | 17.570 | 16,130,000 | 0.038 | 25,180,000 | 0.037 |
| 13/01/2026 | 0.042 | 26,848.470 | 24,110,000 | 8,520,000 | 8.520 | 11,780,000 | 0.040 | 10,950,000 | 0.040 |
| 12/01/2026 | 0.046 | 26,608.480 | 15,800,000 | 9,350,000 | 9.350 | 4,600,000 | 0.055 | 10,060,000 | 0.051 |
| 09/01/2026 | 0.060 | 26,231.790 | 6,740,000 | 3,890,000 | 3.890 | 3,340,000 | 0.060 | 2,300,000 | 0.060 |
| 08/01/2026 | 0.062 | 26,149.310 | 13,620,000 | 4,930,000 | 4.930 | 7,500,000 | 0.063 | 5,560,000 | 0.061 |
| 07/01/2026 | 0.053 | 26,458.950 | 9,930,000 | 6,870,000 | 6.870 | 7,920,000 | 0.049 | 1,650,000 | 0.051 |
| 06/01/2026 | 0.044 | 26,710.450 | 23,730,000 | 13,140,000 | 13.140 | 8,880,000 | 0.042 | 13,400,000 | 0.044 |
| 05/01/2026 | 0.054 | 26,347.240 | 13,030,000 | 8,620,000 | 8.620 | 4,770,000 | 0.054 | 7,320,000 | 0.053 |
| 02/01/2026 | 0.057 | 26,338.470 | 21,630,000 | 6,070,000 | 6.070 | 8,140,000 | 0.059 | 13,020,000 | 0.064 |
| 31/12/2025 | 0.086 | 25,630.540 | 1,480,000 | 1,190,000 | 1.190 | 810,000 | 0.084 | 650,000 | 0.082 |
| 30/12/2025 | 0.076 | 25,854.600 | 4,830,000 | 1,350,000 | 1.350 | 2,250,000 | 0.076 | 2,200,000 | 0.077 |
| 29/12/2025 | 0.083 | 25,635.230 | 5,600,000 | 1,400,000 | 1.400 | 3,260,000 | 0.073 | 2,110,000 | 0.068 |
| 24/12/2025 | 0.077 | 25,818.930 | 210,000 | 2,550,000 | 2.550 | 110,000 | 0.077 | 100,000 | 0.076 |
| 23/12/2025 | 0.079 | 25,774.140 | 2,790,000 | 2,560,000 | 2.560 | 1,520,000 | 0.075 | 1,270,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |