20746 阿里摩通四乙购Ｂ (认购证)
按盘价 
0.255 +0.084 (+49.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.171 | 102.500 | 63,490,000 | 220,820,000 | 55.205 | 38,390,000 | 0.173 | ||
| 26/09/2024 | 0.136 | 97.750 | 116,050,000 | 259,210,000 | 64.802 | 89,740,000 | 0.125 | ||
| 25/09/2024 | 0.079 | 91.300 | 46,290,000 | 348,950,000 | 87.238 | 7,010,000 | 0.090 | 1,920,000 | 0.091 |
| 24/09/2024 | 0.087 | 92.000 | 70,640,000 | 354,040,000 | 88.510 | 18,820,000 | 0.077 | 50,000 | 0.088 |
| 23/09/2024 | 0.052 | 86.750 | 22,510,000 | 372,810,000 | 93.202 | 5,260,000 | 0.060 | ||
| 20/09/2024 | 0.057 | 87.200 | 64,430,000 | 367,550,000 | 91.888 | 12,260,000 | 0.061 | 2,580,000 | 0.060 |
| 19/09/2024 | 0.051 | 85.700 | 98,140,000 | 377,230,000 | 94.308 | 26,490,000 | 0.050 | 22,120,000 | 0.051 |
| 17/09/2024 | 0.038 | 82.850 | 22,150,000 | 381,600,000 | 95.400 | 2,020,000 | 0.036 | ||
| 16/09/2024 | 0.036 | 82.000 | 23,100,000 | 379,580,000 | 94.895 | 9,780,000 | 0.035 | ||
| 13/09/2024 | 0.039 | 82.750 | 66,230,000 | 369,800,000 | 92.450 | 12,620,000 | 0.046 | 31,410,000 | 0.039 |
| 12/09/2024 | 0.041 | 83.200 | 40,780,000 | 351,010,000 | 87.752 | 26,660,000 | 0.043 | 2,160,000 | 0.042 |
| 11/09/2024 | 0.035 | 81.450 | 23,940,000 | 375,510,000 | 93.878 | 2,920,000 | 0.036 | 5,970,000 | 0.034 |
| 10/09/2024 | 0.038 | 81.600 | 60,940,000 | 372,460,000 | 93.115 | 11,980,000 | 0.039 | 2,110,000 | 0.039 |
| 09/09/2024 | 0.028 | 78.300 | 29,820,000 | 382,330,000 | 95.583 | 2,600,000 | 0.028 | 16,450,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 79.800 | 20,050,000 | 368,480,000 | 92.120 | 1,530,000 | 0.036 | 11,650,000 | 0.031 |
| 04/09/2024 | 0.034 | 80.100 | 13,150,000 | 358,360,000 | 89.590 | 3,020,000 | 0.033 | 3,700,000 | 0.033 |
| 03/09/2024 | 0.034 | 80.100 | 14,920,000 | 357,680,000 | 89.420 | 6,330,000 | 0.031 | ||
| 02/09/2024 | 0.032 | 79.500 | 19,070,000 | 351,350,000 | 87.838 | 200,000 | 0.037 | 4,290,000 | 0.033 |
| 30/08/2024 | 0.037 | 81.450 | 47,210,000 | 347,260,000 | 86.815 | 10,250,000 | 0.038 | 2,040,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |