20755 百度麦银六四购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.089 | 121.400 | 6,080,000 | 305,000 | 0.762 | 3,040,000 | 0.092 | 3,040,000 | 0.092 |
| 08/12/2025 | 0.107 | 125.800 | 5,332,500 | 305,000 | 0.762 | 2,692,500 | 0.115 | 2,640,000 | 0.115 |
| 05/12/2025 | 0.097 | 121.600 | 3,015,000 | 357,500 | 0.894 | 1,460,000 | 0.055 | 1,555,000 | 0.057 |
| 04/12/2025 | 0.054 | 115.800 | 1,140,000 | 262,500 | 0.656 | 570,000 | 0.048 | 570,000 | 0.048 |
| 03/12/2025 | 0.052 | 114.600 | 0 | 262,500 | 0.656 | ||||
| 02/12/2025 | 0.054 | 115.700 | 325,000 | 262,500 | 0.656 | 175,000 | 0.059 | 150,000 | 0.059 |
| 01/12/2025 | 0.056 | 115.600 | 0 | 287,500 | 0.719 | ||||
| 28/11/2025 | 0.055 | 113.800 | 2,480,000 | 287,500 | 0.719 | 1,227,500 | 0.054 | 1,252,500 | 0.054 |
| 27/11/2025 | 0.055 | 112.700 | 2,685,000 | 262,500 | 0.656 | 1,342,500 | 0.059 | 1,342,500 | 0.059 |
| 26/11/2025 | 0.063 | 114.500 | 2,125,000 | 262,500 | 0.656 | 1,062,500 | 0.065 | 1,062,500 | 0.065 |
| 25/11/2025 | 0.071 | 116.900 | 2,735,000 | 262,500 | 0.656 | 1,347,500 | 0.071 | 1,387,500 | 0.071 |
| 24/11/2025 | 0.054 | 111.800 | 1,110,000 | 222,500 | 0.556 | 550,000 | 0.050 | 560,000 | 0.052 |
| 21/11/2025 | 0.045 | 107.300 | 475,000 | 212,500 | 0.531 | 237,500 | 0.044 | 237,500 | 0.044 |
| 20/11/2025 | 0.063 | 113.900 | 1,800,000 | 212,500 | 0.531 | 900,000 | 0.065 | 900,000 | 0.065 |
| 19/11/2025 | 0.059 | 111.200 | 1,800,000 | 212,500 | 0.531 | 900,000 | 0.069 | 900,000 | 0.068 |
| 18/11/2025 | 0.060 | 111.400 | 3,000,000 | 212,500 | 0.531 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 17/11/2025 | 0.070 | 113.600 | 1,800,000 | 212,500 | 0.531 | 900,000 | 0.078 | 900,000 | 0.078 |
| 14/11/2025 | 0.087 | 117.100 | 735,000 | 212,500 | 0.531 | 367,500 | 0.078 | 367,500 | 0.077 |
| 13/11/2025 | 0.117 | 126.200 | 420,000 | 212,500 | 0.531 | 210,000 | 0.124 | 210,000 | 0.124 |
| 12/11/2025 | 0.121 | 126.300 | 570,000 | 212,500 | 0.531 | 290,000 | 0.120 | 280,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |