20761 优必摩利六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.013 | 132.800 | 0 | 3,210,000 | 5.350 | ||||
| 11/02/2026 | 0.013 | 127.600 | 0 | 3,210,000 | 5.350 | ||||
| 10/02/2026 | 0.013 | 128.300 | 0 | 3,210,000 | 5.350 | ||||
| 09/02/2026 | 0.013 | 127.100 | 0 | 3,210,000 | 5.350 | ||||
| 06/02/2026 | 0.013 | 125.700 | 1,295,000 | 3,210,000 | 5.350 | 1,295,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 129.000 | 0 | 1,915,000 | 3.192 | ||||
| 04/02/2026 | 0.015 | 130.100 | 1,280,000 | 1,915,000 | 3.192 | 340,000 | 0.015 | 940,000 | 0.015 |
| 03/02/2026 | 0.020 | 133.900 | 1,710,000 | 1,315,000 | 2.192 | 1,205,000 | 0.019 | 505,000 | 0.018 |
| 02/02/2026 | 0.018 | 130.400 | 2,660,000 | 2,015,000 | 3.358 | 1,180,000 | 0.022 | 1,480,000 | 0.022 |
| 30/01/2026 | 0.032 | 139.900 | 1,710,000 | 1,715,000 | 2.858 | 760,000 | 0.029 | 950,000 | 0.028 |
| 29/01/2026 | 0.036 | 142.300 | 3,720,000 | 1,525,000 | 2.542 | 1,860,000 | 0.044 | 1,860,000 | 0.044 |
| 28/01/2026 | 0.042 | 144.400 | 3,240,000 | 1,525,000 | 2.542 | 1,750,000 | 0.039 | 1,485,000 | 0.038 |
| 27/01/2026 | 0.039 | 141.100 | 3,600,000 | 1,790,000 | 2.983 | 1,900,000 | 0.036 | 1,700,000 | 0.037 |
| 26/01/2026 | 0.045 | 141.900 | 4,480,000 | 1,990,000 | 3.317 | 2,125,000 | 0.054 | 2,255,000 | 0.054 |
| 23/01/2026 | 0.054 | 144.000 | 2,390,000 | 1,860,000 | 3.100 | 1,140,000 | 0.049 | 1,250,000 | 0.050 |
| 22/01/2026 | 0.050 | 141.400 | 2,130,000 | 1,750,000 | 2.917 | 1,090,000 | 0.053 | 980,000 | 0.055 |
| 21/01/2026 | 0.060 | 145.000 | 1,950,000 | 1,860,000 | 3.100 | 1,000,000 | 0.057 | 870,000 | 0.056 |
| 20/01/2026 | 0.051 | 139.400 | 3,380,000 | 1,990,000 | 3.317 | 1,540,000 | 0.053 | 1,630,000 | 0.053 |
| 19/01/2026 | 0.064 | 144.700 | 5,965,000 | 1,900,000 | 3.167 | 2,870,000 | 0.059 | 2,860,000 | 0.059 |
| 16/01/2026 | 0.042 | 133.200 | 2,825,000 | 1,910,000 | 3.183 | 1,915,000 | 0.043 | 910,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |