20762 阿里摩利六三沽Ｃ (认沽证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.057 | 150.900 | 16,170,000 | 1,930,000 | 1.496 | 8,430,000 | 0.051 | 7,610,000 | 0.051 |
| 08/12/2025 | 0.051 | 153.400 | 7,660,000 | 2,750,000 | 2.132 | 3,580,000 | 0.051 | 4,020,000 | 0.051 |
| 05/12/2025 | 0.052 | 155.000 | 16,040,000 | 2,310,000 | 1.791 | 7,870,000 | 0.054 | 7,830,000 | 0.054 |
| 04/12/2025 | 0.053 | 154.400 | 17,670,000 | 2,350,000 | 1.822 | 9,410,000 | 0.055 | 7,610,000 | 0.054 |
| 03/12/2025 | 0.056 | 153.600 | 10,940,000 | 4,150,000 | 3.217 | 5,040,000 | 0.055 | 5,380,000 | 0.055 |
| 02/12/2025 | 0.049 | 157.000 | 5,920,000 | 3,810,000 | 2.953 | 3,170,000 | 0.048 | 2,000,000 | 0.049 |
| 01/12/2025 | 0.054 | 154.900 | 11,560,000 | 4,980,000 | 3.860 | 5,080,000 | 0.053 | 6,330,000 | 0.054 |
| 28/11/2025 | 0.061 | 151.500 | 11,080,000 | 3,730,000 | 2.891 | 5,170,000 | 0.065 | 5,620,000 | 0.064 |
| 27/11/2025 | 0.069 | 150.600 | 13,660,000 | 3,280,000 | 2.543 | 6,670,000 | 0.067 | 6,680,000 | 0.067 |
| 26/11/2025 | 0.063 | 154.800 | 11,000,000 | 3,270,000 | 2.535 | 6,470,000 | 0.062 | 4,460,000 | 0.062 |
| 25/11/2025 | 0.059 | 157.800 | 31,420,000 | 5,280,000 | 4.093 | 14,640,000 | 0.061 | 15,320,000 | 0.061 |
| 24/11/2025 | 0.068 | 154.500 | 48,840,000 | 4,600,000 | 3.566 | 22,950,000 | 0.073 | 25,100,000 | 0.073 |
| 21/11/2025 | 0.090 | 147.600 | 43,500,000 | 2,450,000 | 1.899 | 21,220,000 | 0.086 | 21,040,000 | 0.086 |
| 20/11/2025 | 0.067 | 154.800 | 16,310,000 | 2,630,000 | 2.039 | 8,130,000 | 0.068 | 8,080,000 | 0.069 |
| 19/11/2025 | 0.066 | 156.400 | 18,190,000 | 2,680,000 | 2.078 | 9,070,000 | 0.068 | 8,930,000 | 0.068 |
| 18/11/2025 | 0.073 | 154.600 | 18,650,000 | 2,820,000 | 2.186 | 9,000,000 | 0.070 | 9,410,000 | 0.070 |
| 17/11/2025 | 0.072 | 154.900 | 12,390,000 | 2,410,000 | 1.868 | 5,650,000 | 0.075 | 6,710,000 | 0.074 |
| 14/11/2025 | 0.072 | 154.900 | 4,300,000 | 1,350,000 | 1.047 | 2,630,000 | 0.068 | 1,600,000 | 0.069 |
| 13/11/2025 | 0.057 | 162.000 | 15,620,000 | 2,380,000 | 1.845 | 7,350,000 | 0.063 | 8,200,000 | 0.062 |
| 12/11/2025 | 0.067 | 156.800 | 8,720,000 | 1,530,000 | 1.186 | 4,540,000 | 0.069 | 4,010,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |