20768 携程摩利六三沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.045 | 499.400 | 7,320,000 | 5,250,000 | 7.721 | 3,670,000 | 0.047 | 3,220,000 | 0.047 |
| 26/01/2026 | 0.057 | 492.200 | 21,765,000 | 5,700,000 | 8.382 | 10,375,000 | 0.060 | 10,725,000 | 0.060 |
| 23/01/2026 | 0.072 | 485.400 | 10,465,000 | 5,350,000 | 7.868 | 4,835,000 | 0.070 | 5,180,000 | 0.071 |
| 22/01/2026 | 0.085 | 481.600 | 7,890,000 | 5,005,000 | 7.360 | 4,110,000 | 0.091 | 3,780,000 | 0.091 |
| 21/01/2026 | 0.085 | 482.600 | 27,260,000 | 5,335,000 | 7.846 | 11,290,000 | 0.095 | 14,370,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 31,605,000 | 2,255,000 | 3.316 | 15,055,000 | 0.094 | 16,105,000 | 0.094 |
| 19/01/2026 | 0.119 | 470.400 | 23,390,000 | 1,205,000 | 1.772 | 11,195,000 | 0.117 | 11,800,000 | 0.117 |
| 16/01/2026 | 0.143 | 466.200 | 23,250,000 | 600,000 | 0.882 | 12,285,000 | 0.157 | 10,720,000 | 0.157 |
| 15/01/2026 | 0.161 | 460.000 | 37,020,000 | 2,165,000 | 3.184 | 17,405,000 | 0.163 | 19,390,000 | 0.161 |
| 14/01/2026 | 0.013 | 569.500 | 0 | 180,000 | 0.265 | ||||
| 13/01/2026 | 0.013 | 609.000 | 0 | 180,000 | 0.265 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 180,000 | 0.265 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 180,000 | 0.265 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 180,000 | 0.265 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 180,000 | 0.265 | ||||
| 06/01/2026 | 0.014 | 599.000 | 0 | 180,000 | 0.265 | ||||
| 05/01/2026 | 0.022 | 576.500 | 0 | 180,000 | 0.265 | ||||
| 02/01/2026 | 0.022 | 583.000 | 1,000,000 | 180,000 | 0.265 | 1,000,000 | 0.025 | ||
| 31/12/2025 | 0.038 | 554.000 | 1,000,000 | 1,180,000 | 1.735 | 1,000,000 | 0.037 | ||
| 30/12/2025 | 0.030 | 571.000 | 0 | 180,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |