20771 阿里汇丰六三购Ｄ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 150.900 | 1,500,000 | 6,530,000 | 5.440 | 1,500,000 | 0.030 | ||
| 08/12/2025 | 0.031 | 153.400 | 990,000 | 8,030,000 | 6.690 | 805,000 | 0.032 | ||
| 05/12/2025 | 0.034 | 155.000 | 4,810,000 | 8,835,000 | 7.360 | 3,600,000 | 0.034 | 190,000 | 0.033 |
| 04/12/2025 | 0.035 | 154.400 | 21,480,000 | 12,245,000 | 10.200 | 10,305,000 | 0.034 | 8,975,000 | 0.034 |
| 03/12/2025 | 0.035 | 153.600 | 2,440,000 | 13,575,000 | 11.310 | 535,000 | 0.037 | 1,450,000 | 0.037 |
| 02/12/2025 | 0.043 | 157.000 | 13,155,000 | 12,660,000 | 10.550 | 6,805,000 | 0.047 | 5,780,000 | 0.046 |
| 01/12/2025 | 0.039 | 154.900 | 41,290,000 | 13,685,000 | 11.400 | 19,250,000 | 0.043 | 19,495,000 | 0.041 |
| 28/11/2025 | 0.036 | 151.500 | 27,925,000 | 13,440,000 | 11.200 | 10,335,000 | 0.039 | 14,815,000 | 0.039 |
| 27/11/2025 | 0.038 | 150.600 | 15,020,000 | 8,960,000 | 7.470 | 5,985,000 | 0.043 | 8,560,000 | 0.043 |
| 26/11/2025 | 0.051 | 154.800 | 3,985,000 | 6,385,000 | 5.320 | 1,280,000 | 0.052 | 2,000,000 | 0.053 |
| 25/11/2025 | 0.064 | 157.800 | 66,905,000 | 5,665,000 | 4.720 | 33,330,000 | 0.067 | 33,280,000 | 0.067 |
| 24/11/2025 | 0.058 | 154.500 | 27,000,000 | 5,715,000 | 4.760 | 11,985,000 | 0.055 | 11,105,000 | 0.055 |
| 21/11/2025 | 0.042 | 147.600 | 19,345,000 | 6,595,000 | 5.500 | 7,935,000 | 0.045 | 9,195,000 | 0.047 |
| 20/11/2025 | 0.062 | 154.800 | 35,160,000 | 5,335,000 | 4.450 | 16,600,000 | 0.066 | 17,610,000 | 0.067 |
| 19/11/2025 | 0.068 | 156.400 | 4,800,000 | 4,325,000 | 3.600 | 2,230,000 | 0.069 | 2,400,000 | 0.069 |
| 18/11/2025 | 0.064 | 154.600 | 13,300,000 | 4,155,000 | 3.460 | 6,840,000 | 0.071 | 5,460,000 | 0.071 |
| 17/11/2025 | 0.065 | 154.900 | 76,420,000 | 5,535,000 | 4.610 | 36,465,000 | 0.070 | 38,730,000 | 0.069 |
| 14/11/2025 | 0.070 | 154.900 | 34,995,000 | 3,270,000 | 2.730 | 16,460,000 | 0.077 | 18,000,000 | 0.077 |
| 13/11/2025 | 0.090 | 162.000 | 56,255,000 | 1,730,000 | 1.440 | 27,290,000 | 0.076 | 26,980,000 | 0.074 |
| 12/11/2025 | 0.074 | 156.800 | 24,225,000 | 2,040,000 | 1.700 | 11,565,000 | 0.074 | 11,960,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |