20775 阿里汇丰六三沽Ｃ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 164.800 | 280,000 | 50,280,000 | 41.900 | ||||
| 21/01/2026 | 0.014 | 163.200 | 650,000 | 50,280,000 | 41.900 | ||||
| 20/01/2026 | 0.018 | 159.700 | 400,000 | 50,280,000 | 41.900 | ||||
| 19/01/2026 | 0.017 | 160.400 | 5,210,000 | 50,280,000 | 41.900 | 4,300,000 | 0.017 | ||
| 16/01/2026 | 0.013 | 166.200 | 1,540,000 | 54,580,000 | 45.480 | 140,000 | 0.013 | ||
| 15/01/2026 | 0.015 | 164.600 | 11,580,000 | 54,720,000 | 45.600 | 6,550,000 | 0.017 | 740,000 | 0.017 |
| 14/01/2026 | 0.015 | 169.000 | 25,980,000 | 60,530,000 | 50.440 | 250,000 | 0.014 | 11,860,000 | 0.016 |
| 13/01/2026 | 0.023 | 159.900 | 119,760,000 | 48,920,000 | 40.770 | 33,810,000 | 0.022 | 69,090,000 | 0.022 |
| 12/01/2026 | 0.030 | 154.300 | 124,440,000 | 13,640,000 | 11.370 | 51,720,000 | 0.038 | 63,190,000 | 0.037 |
| 09/01/2026 | 0.051 | 146.500 | 37,460,000 | 2,170,000 | 1.810 | 18,180,000 | 0.048 | 17,710,000 | 0.048 |
| 08/01/2026 | 0.063 | 142.600 | 40,770,000 | 2,640,000 | 2.200 | 17,380,000 | 0.061 | 19,480,000 | 0.061 |
| 07/01/2026 | 0.055 | 145.900 | 78,250,000 | 540,000 | 0.450 | 36,230,000 | 0.057 | 35,480,000 | 0.056 |
| 06/01/2026 | 0.041 | 150.800 | 35,270,000 | 1,290,000 | 1.080 | 17,820,000 | 0.039 | 16,860,000 | 0.039 |
| 05/01/2026 | 0.037 | 152.800 | 12,820,000 | 2,250,000 | 1.880 | 5,460,000 | 0.038 | 7,360,000 | 0.038 |
| 02/01/2026 | 0.050 | 149.000 | 36,750,000 | 350,000 | 0.290 | 18,440,000 | 0.052 | 16,810,000 | 0.052 |
| 31/12/2025 | 0.067 | 142.800 | 6,440,000 | 1,980,000 | 1.650 | 1,870,000 | 0.066 | 2,980,000 | 0.067 |
| 30/12/2025 | 0.061 | 144.500 | 39,030,000 | 870,000 | 0.730 | 18,640,000 | 0.063 | 18,560,000 | 0.063 |
| 29/12/2025 | 0.066 | 143.300 | 12,200,000 | 950,000 | 0.790 | 5,830,000 | 0.057 | 5,610,000 | 0.055 |
| 24/12/2025 | 0.059 | 146.000 | 4,210,000 | 1,170,000 | 0.980 | 1,410,000 | 0.059 | 1,110,000 | 0.059 |
| 23/12/2025 | 0.056 | 147.200 | 45,500,000 | 1,470,000 | 1.230 | 21,540,000 | 0.057 | 21,320,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |