20788 联想信证六六购Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.030 | 12.950 | 2,170,000 | 9,650,000 | 24.130 | 30,000 | 0.033 | ||
| 11/05/2026 | 0.047 | 13.410 | 3,400,000 | 9,620,000 | 24.050 | 700,000 | 0.035 | 2,180,000 | 0.043 |
| 08/05/2026 | 0.021 | 12.540 | 310,000 | 8,140,000 | 20.350 | 310,000 | 0.021 | ||
| 07/05/2026 | 0.023 | 12.560 | 4,750,000 | 8,450,000 | 21.130 | 4,750,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 12.150 | 560,000 | 13,200,000 | 33.000 | ||||
| 05/05/2026 | 0.010 | 11.640 | 0 | 13,200,000 | 33.000 | ||||
| 04/05/2026 | 0.010 | 11.630 | 1,800,000 | 13,200,000 | 33.000 | ||||
| 30/04/2026 | 0.011 | 11.680 | 0 | 13,200,000 | 33.000 | ||||
| 29/04/2026 | 0.011 | 11.860 | 550,000 | 13,200,000 | 33.000 | ||||
| 28/04/2026 | 0.011 | 11.830 | 10,000 | 13,200,000 | 33.000 | ||||
| 27/04/2026 | 0.017 | 12.120 | 2,430,000 | 13,200,000 | 33.000 | ||||
| 24/04/2026 | 0.015 | 12.000 | 3,520,000 | 13,200,000 | 33.000 | ||||
| 23/04/2026 | 0.010 | 11.640 | 1,480,000 | 13,200,000 | 33.000 | ||||
| 22/04/2026 | 0.012 | 11.630 | 1,750,000 | 13,200,000 | 33.000 | ||||
| 21/04/2026 | 0.010 | 11.000 | 0 | 13,200,000 | 33.000 | ||||
| 20/04/2026 | 0.010 | 11.210 | 0 | 13,200,000 | 33.000 | ||||
| 17/04/2026 | 0.010 | 11.300 | 2,700,000 | 13,200,000 | 33.000 | ||||
| 16/04/2026 | 0.010 | 11.100 | 300,000 | 13,200,000 | 33.000 | ||||
| 15/04/2026 | 0.010 | 10.580 | 0 | 13,200,000 | 33.000 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 13,200,000 | 33.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |