20788 联想信证六六购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.027 | 9.720 | 10,000 | 13,200,000 | 33.000 | ||||
| 09/12/2025 | 0.028 | 9.715 | 100,000 | 13,200,000 | 33.000 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.031 | 9.865 | 0 | 13,300,000 | 33.250 | ||||
| 05/12/2025 | 0.031 | 9.945 | 50,000 | 13,300,000 | 33.250 | ||||
| 04/12/2025 | 0.031 | 9.825 | 0 | 13,300,000 | 33.250 | ||||
| 03/12/2025 | 0.031 | 9.765 | 300,000 | 13,300,000 | 33.250 | ||||
| 02/12/2025 | 0.032 | 9.865 | 150,000 | 13,300,000 | 33.250 | ||||
| 01/12/2025 | 0.032 | 9.655 | 20,000 | 13,300,000 | 33.250 | ||||
| 28/11/2025 | 0.031 | 9.595 | 0 | 13,300,000 | 33.250 | ||||
| 27/11/2025 | 0.031 | 9.685 | 400,000 | 13,300,000 | 33.250 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.031 | 9.605 | 0 | 12,900,000 | 32.250 | ||||
| 25/11/2025 | 0.031 | 9.685 | 20,000 | 12,900,000 | 32.250 | 20,000 | 0.031 | ||
| 24/11/2025 | 0.032 | 9.655 | 120,000 | 12,880,000 | 32.200 | 20,000 | 0.032 | 100,000 | 0.032 |
| 21/11/2025 | 0.031 | 9.595 | 40,000 | 12,800,000 | 32.000 | 10,000 | 0.026 | 20,000 | 0.028 |
| 20/11/2025 | 0.032 | 9.635 | 1,430,000 | 12,790,000 | 31.980 | 370,000 | 0.034 | 1,030,000 | 0.034 |
| 19/11/2025 | 0.032 | 9.545 | 350,000 | 12,130,000 | 30.330 | 310,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 9.585 | 1,890,000 | 11,820,000 | 29.550 | 390,000 | 0.031 | 1,130,000 | 0.033 |
| 17/11/2025 | 0.043 | 10.005 | 2,680,000 | 11,080,000 | 27.700 | 710,000 | 0.047 | 1,790,000 | 0.046 |
| 14/11/2025 | 0.056 | 10.415 | 430,000 | 10,000,000 | 25.000 | 10,000 | 0.057 | 420,000 | 0.059 |
| 13/11/2025 | 0.069 | 10.775 | 10,000 | 9,590,000 | 23.980 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |