20802 美团法巴五二购Ａ (认购证)
按盘价 
0.445 +0.070 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.375 | 164.600 | 10,000 | 360,000 | 0.300 | 10,000 | 0.380 | ||
| 26/09/2024 | 0.255 | 152.200 | 1,720,000 | 370,000 | 0.308 | 990,000 | 0.247 | ||
| 25/09/2024 | 0.184 | 141.300 | 590,000 | 1,360,000 | 1.133 | 330,000 | 0.193 | ||
| 24/09/2024 | 0.175 | 139.800 | 160,000 | 1,690,000 | 1.408 | 30,000 | 0.165 | ||
| 23/09/2024 | 0.136 | 132.800 | 0 | 1,720,000 | 1.433 | ||||
| 20/09/2024 | 0.150 | 135.900 | 330,000 | 1,720,000 | 1.433 | 210,000 | 0.154 | 80,000 | 0.156 |
| 19/09/2024 | 0.139 | 133.800 | 160,000 | 1,850,000 | 1.542 | 10,000 | 0.119 | 70,000 | 0.123 |
| 17/09/2024 | 0.115 | 128.600 | 50,000 | 1,790,000 | 1.492 | 50,000 | 0.110 | ||
| 16/09/2024 | 0.106 | 126.500 | 0 | 1,840,000 | 1.533 | ||||
| 13/09/2024 | 0.094 | 123.000 | 220,000 | 1,840,000 | 1.533 | 220,000 | 0.097 | ||
| 12/09/2024 | 0.092 | 122.300 | 660,000 | 2,060,000 | 1.717 | 360,000 | 0.091 | 300,000 | 0.096 |
| 11/09/2024 | 0.083 | 119.400 | 440,000 | 2,120,000 | 1.767 | 100,000 | 0.083 | 160,000 | 0.081 |
| 10/09/2024 | 0.081 | 118.900 | 0 | 2,060,000 | 1.717 | ||||
| 09/09/2024 | 0.079 | 118.600 | 0 | 2,060,000 | 1.717 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 119.300 | 1,160,000 | 2,060,000 | 1.717 | 960,000 | 0.087 | ||
| 04/09/2024 | 0.086 | 119.200 | 610,000 | 3,020,000 | 2.517 | 610,000 | 0.084 | ||
| 03/09/2024 | 0.084 | 118.900 | 13,800,000 | 3,630,000 | 3.025 | 5,260,000 | 0.084 | 6,990,000 | 0.083 |
| 02/09/2024 | 0.077 | 116.300 | 23,000,000 | 1,900,000 | 1.583 | 11,120,000 | 0.084 | 11,270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |