20804 商汤法兴六三购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.061 | 2.140 | 560,000 | 669,000 | 1.115 | 280,000 | 0.063 | 280,000 | 0.064 |
| 08/12/2025 | 0.066 | 2.170 | 560,000 | 669,000 | 1.115 | 280,000 | 0.066 | 280,000 | 0.067 |
| 05/12/2025 | 0.066 | 2.140 | 1,120,000 | 669,000 | 1.115 | 560,000 | 0.064 | 560,000 | 0.065 |
| 04/12/2025 | 0.063 | 2.140 | 800,000 | 669,000 | 1.115 | 400,000 | 0.060 | 400,000 | 0.059 |
| 03/12/2025 | 0.056 | 2.070 | 60,000 | 669,000 | 1.115 | 60,000 | 0.057 | ||
| 02/12/2025 | 0.064 | 2.100 | 900,000 | 729,000 | 1.215 | 450,000 | 0.067 | 450,000 | 0.067 |
| 01/12/2025 | 0.069 | 2.130 | 300,000 | 729,000 | 1.215 | 150,000 | 0.070 | 150,000 | 0.070 |
| 28/11/2025 | 0.071 | 2.120 | 480,000 | 729,000 | 1.215 | 240,000 | 0.071 | 240,000 | 0.071 |
| 27/11/2025 | 0.071 | 2.110 | 1,320,000 | 729,000 | 1.215 | 660,000 | 0.075 | 660,000 | 0.075 |
| 26/11/2025 | 0.074 | 2.110 | 1,040,000 | 729,000 | 1.215 | 520,000 | 0.078 | 520,000 | 0.078 |
| 25/11/2025 | 0.081 | 2.150 | 280,000 | 729,000 | 1.215 | 140,000 | 0.088 | 140,000 | 0.087 |
| 24/11/2025 | 0.080 | 2.110 | 3,270,000 | 729,000 | 1.215 | 1,630,000 | 0.076 | 1,610,000 | 0.076 |
| 21/11/2025 | 0.073 | 2.060 | 620,000 | 749,000 | 1.248 | 400,000 | 0.071 | 220,000 | 0.071 |
| 20/11/2025 | 0.087 | 2.130 | 90,000 | 929,000 | 1.548 | 90,000 | 0.087 | ||
| 19/11/2025 | 0.084 | 2.100 | 280,000 | 839,000 | 1.398 | 140,000 | 0.082 | 140,000 | 0.083 |
| 18/11/2025 | 0.088 | 2.130 | 200,000 | 839,000 | 1.398 | 100,000 | 0.088 | 100,000 | 0.090 |
| 17/11/2025 | 0.100 | 2.180 | 0 | 839,000 | 1.398 | ||||
| 14/11/2025 | 0.102 | 2.170 | 600,000 | 839,000 | 1.398 | 300,000 | 0.108 | 300,000 | 0.108 |
| 13/11/2025 | 0.117 | 2.230 | 680,000 | 839,000 | 1.398 | 340,000 | 0.115 | 340,000 | 0.115 |
| 12/11/2025 | 0.118 | 2.220 | 2,250,000 | 839,000 | 1.398 | 1,100,000 | 0.117 | 1,150,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |