20808 阿里国君六四购Ｂ
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 147.200 | 100,000 | 5,120,000 | 5.120 | 100,000 | 0.067 | ||
| 22/12/2025 | 0.065 | 146.400 | 0 | 5,220,000 | 5.220 | ||||
| 19/12/2025 | 0.065 | 145.300 | 0 | 5,220,000 | 5.220 | ||||
| 18/12/2025 | 0.062 | 144.100 | 100,000 | 5,220,000 | 5.220 | 100,000 | 0.063 | ||
| 17/12/2025 | 0.069 | 146.000 | 0 | 5,120,000 | 5.120 | ||||
| 16/12/2025 | 0.062 | 144.200 | 180,000 | 5,120,000 | 5.120 | 120,000 | 0.063 | 60,000 | 0.065 |
| 15/12/2025 | 0.080 | 148.600 | 60,000 | 5,180,000 | 5.180 | 60,000 | 0.083 | ||
| 12/12/2025 | 0.097 | 154.100 | 60,000 | 5,120,000 | 5.120 | 60,000 | 0.096 | ||
| 11/12/2025 | 0.091 | 150.600 | 1,080,000 | 5,180,000 | 5.180 | 1,080,000 | 0.100 | ||
| 10/12/2025 | 0.098 | 153.200 | 10,000 | 4,100,000 | 4.100 | 10,000 | 0.098 | ||
| 09/12/2025 | 0.090 | 150.900 | 0 | 4,110,000 | 4.110 | ||||
| 08/12/2025 | 0.101 | 153.400 | 60,000 | 4,110,000 | 4.110 | 60,000 | 0.102 | ||
| 05/12/2025 | 0.105 | 155.000 | 0 | 4,170,000 | 4.170 | ||||
| 04/12/2025 | 0.106 | 154.400 | 0 | 4,170,000 | 4.170 | ||||
| 03/12/2025 | 0.106 | 153.600 | 10,000 | 4,170,000 | 4.170 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.122 | 157.000 | 190,000 | 4,180,000 | 4.180 | 190,000 | 0.126 | ||
| 01/12/2025 | 0.113 | 154.900 | 320,000 | 4,370,000 | 4.370 | 50,000 | 0.114 | 220,000 | 0.117 |
| 28/11/2025 | 0.104 | 151.500 | 0 | 4,200,000 | 4.200 | ||||
| 27/11/2025 | 0.104 | 150.600 | 60,000 | 4,200,000 | 4.200 | 60,000 | 0.108 | ||
| 26/11/2025 | 0.121 | 154.800 | 360,000 | 4,140,000 | 4.140 | 270,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |