20813 宁德中银六二购Ｂ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 506.500 | 2,380,000 | 9,950,000 | 14.214 | 1,490,000 | 0.032 | 190,000 | 0.033 |
| 05/12/2025 | 0.025 | 490.400 | 2,210,000 | 11,250,000 | 16.071 | 1,690,000 | 0.022 | 10,000 | 0.027 |
| 04/12/2025 | 0.019 | 483.000 | 9,410,000 | 12,930,000 | 18.471 | 7,460,000 | 0.017 | 1,000,000 | 0.020 |
| 03/12/2025 | 0.020 | 473.600 | 0 | 19,390,000 | 27.700 | ||||
| 02/12/2025 | 0.021 | 477.800 | 730,000 | 19,390,000 | 27.700 | 610,000 | 0.021 | 120,000 | 0.021 |
| 01/12/2025 | 0.023 | 483.000 | 5,500,000 | 19,880,000 | 28.400 | 5,500,000 | 0.024 | ||
| 28/11/2025 | 0.022 | 472.000 | 70,000 | 25,380,000 | 36.257 | 70,000 | 0.021 | ||
| 27/11/2025 | 0.023 | 470.000 | 12,340,000 | 25,450,000 | 36.357 | 4,410,000 | 0.025 | 3,520,000 | 0.024 |
| 26/11/2025 | 0.023 | 467.200 | 1,310,000 | 26,340,000 | 37.629 | 1,300,000 | 0.024 | 10,000 | 0.024 |
| 25/11/2025 | 0.022 | 468.200 | 900,000 | 27,630,000 | 39.471 | 500,000 | 0.024 | 400,000 | 0.022 |
| 24/11/2025 | 0.021 | 465.000 | 10,730,000 | 27,730,000 | 39.614 | 1,220,000 | 0.021 | 500,000 | 0.021 |
| 21/11/2025 | 0.024 | 465.000 | 12,360,000 | 28,450,000 | 40.643 | 5,550,000 | 0.027 | 6,810,000 | 0.027 |
| 20/11/2025 | 0.034 | 483.000 | 3,610,000 | 27,190,000 | 38.843 | 1,300,000 | 0.032 | 1,540,000 | 0.031 |
| 19/11/2025 | 0.042 | 512.000 | 3,280,000 | 26,950,000 | 38.500 | 1,640,000 | 0.044 | 980,000 | 0.045 |
| 18/11/2025 | 0.034 | 504.000 | 6,520,000 | 27,610,000 | 39.443 | 1,280,000 | 0.037 | 5,030,000 | 0.039 |
| 17/11/2025 | 0.058 | 526.000 | 7,330,000 | 23,860,000 | 34.086 | 550,000 | 0.052 | 5,540,000 | 0.055 |
| 14/11/2025 | 0.085 | 542.000 | 20,210,000 | 18,870,000 | 26.957 | 5,970,000 | 0.101 | 13,270,000 | 0.098 |
| 13/11/2025 | 0.133 | 567.500 | 33,850,000 | 11,570,000 | 16.529 | 17,090,000 | 0.139 | 14,020,000 | 0.142 |
| 12/11/2025 | 0.101 | 550.000 | 5,960,000 | 14,640,000 | 20.914 | 2,730,000 | 0.103 | 1,500,000 | 0.101 |
| 11/11/2025 | 0.098 | 542.500 | 3,070,000 | 15,870,000 | 22.671 | 1,490,000 | 0.097 | 1,330,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |