20862 京东信证六十购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.079 | 116.200 | 0 | ||||||
| 05/12/2025 | 0.081 | 117.000 | 200,000 | 3,810,000 | 3.810 | 100,000 | 0.077 | 100,000 | 0.076 |
| 04/12/2025 | 0.078 | 116.100 | 210,000 | 3,810,000 | 3.810 | 105,000 | 0.076 | 105,000 | 0.077 |
| 03/12/2025 | 0.077 | 115.500 | 170,000 | 3,810,000 | 3.810 | 85,000 | 0.078 | 85,000 | 0.079 |
| 02/12/2025 | 0.080 | 116.000 | 380,000 | 3,810,000 | 3.810 | 190,000 | 0.082 | 190,000 | 0.080 |
| 01/12/2025 | 0.083 | 117.100 | 530,000 | 3,810,000 | 3.810 | 265,000 | 0.084 | 265,000 | 0.083 |
| 28/11/2025 | 0.082 | 116.500 | 0 | 3,810,000 | 3.810 | ||||
| 27/11/2025 | 0.081 | 116.200 | 450,000 | 3,810,000 | 3.810 | 215,000 | 0.083 | 235,000 | 0.084 |
| 26/11/2025 | 0.078 | 114.800 | 440,000 | 3,790,000 | 3.790 | 220,000 | 0.078 | 220,000 | 0.076 |
| 25/11/2025 | 0.072 | 112.400 | 600,000 | 3,790,000 | 3.790 | 300,000 | 0.070 | 300,000 | 0.071 |
| 24/11/2025 | 0.073 | 112.400 | 420,000 | 3,790,000 | 3.790 | 310,000 | 0.071 | 110,000 | 0.073 |
| 21/11/2025 | 0.068 | 110.300 | 0 | 3,990,000 | 3.990 | ||||
| 20/11/2025 | 0.076 | 113.500 | 2,240,000 | 3,990,000 | 3.990 | 1,360,000 | 0.076 | 635,000 | 0.076 |
| 19/11/2025 | 0.078 | 113.500 | 880,000 | 4,715,000 | 4.720 | 430,000 | 0.078 | 450,000 | 0.078 |
| 18/11/2025 | 0.080 | 114.300 | 340,000 | 4,695,000 | 4.700 | 70,000 | 0.083 | 270,000 | 0.080 |
| 17/11/2025 | 0.084 | 115.400 | 660,000 | 4,495,000 | 4.500 | 330,000 | 0.086 | 330,000 | 0.086 |
| 14/11/2025 | 0.092 | 116.900 | 330,000 | 4,495,000 | 4.500 | 165,000 | 0.092 | 165,000 | 0.095 |
| 13/11/2025 | 0.117 | 124.400 | 450,000 | 4,495,000 | 4.500 | 185,000 | 0.115 | 225,000 | 0.117 |
| 12/11/2025 | 0.120 | 124.700 | 840,000 | 4,455,000 | 4.460 | 420,000 | 0.118 | 420,000 | 0.117 |
| 11/11/2025 | 0.113 | 123.100 | 360,000 | 4,455,000 | 4.460 | 180,000 | 0.109 | 180,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |