20865 中芯信证六三购Ｃ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.065 | 68.700 | 3,367,500 | 82,422,500 | 82.420 | 2,122,500 | 0.059 | ||
| 09/12/2025 | 0.068 | 68.850 | 5,037,500 | 80,300,000 | 80.300 | 80,000 | 0.075 | 3,222,500 | 0.075 |
| 08/12/2025 | 0.086 | 71.800 | 12,162,500 | 77,157,500 | 77.160 | 4,497,500 | 0.089 | ||
| 05/12/2025 | 0.077 | 69.750 | 11,690,000 | 81,655,000 | 81.660 | 6,060,000 | 0.080 | 2,542,500 | 0.076 |
| 04/12/2025 | 0.077 | 69.800 | 6,652,500 | 85,172,500 | 85.170 | 3,202,500 | 0.073 | 1,710,000 | 0.076 |
| 03/12/2025 | 0.063 | 67.200 | 7,985,000 | 86,665,000 | 86.670 | 1,287,500 | 0.070 | 4,097,500 | 0.067 |
| 02/12/2025 | 0.072 | 68.650 | 5,405,000 | 83,855,000 | 83.860 | 732,500 | 0.072 | 3,405,000 | 0.071 |
| 01/12/2025 | 0.074 | 69.450 | 1,175,000 | 81,182,500 | 81.180 | 357,500 | 0.076 | 222,500 | 0.076 |
| 28/11/2025 | 0.077 | 68.800 | 1,552,500 | 81,317,500 | 81.320 | 50,000 | 0.077 | 1,142,500 | 0.078 |
| 27/11/2025 | 0.077 | 68.350 | 12,680,000 | 80,225,000 | 80.230 | 2,035,000 | 0.092 | 7,480,000 | 0.084 |
| 26/11/2025 | 0.083 | 68.850 | 5,040,000 | 74,780,000 | 74.780 | 50,000 | 0.082 | 3,487,500 | 0.081 |
| 25/11/2025 | 0.077 | 67.950 | 43,265,000 | 71,342,500 | 71.340 | 1,310,000 | 0.083 | 39,302,500 | 0.077 |
| 24/11/2025 | 0.078 | 68.050 | 30,845,000 | 33,350,000 | 33.350 | 10,600,000 | 0.068 | 19,182,500 | 0.066 |
| 21/11/2025 | 0.082 | 68.800 | 6,147,500 | 24,767,500 | 24.770 | 400,000 | 0.092 | 4,265,000 | 0.089 |
| 20/11/2025 | 0.113 | 73.500 | 5,040,000 | 20,902,500 | 20.900 | 1,377,500 | 0.126 | 1,685,000 | 0.113 |
| 19/11/2025 | 0.115 | 73.000 | 3,747,500 | 20,595,000 | 20.600 | 145,000 | 0.117 | 2,272,500 | 0.117 |
| 18/11/2025 | 0.127 | 74.000 | 2,760,000 | 18,467,500 | 18.470 | 990,000 | 0.127 | 942,500 | 0.130 |
| 17/11/2025 | 0.121 | 72.950 | 1,272,500 | 18,515,000 | 18.520 | 442,500 | 0.133 | 372,500 | 0.130 |
| 14/11/2025 | 0.130 | 73.500 | 4,467,500 | 18,585,000 | 18.590 | 1,112,500 | 0.150 | 1,582,500 | 0.142 |
| 13/11/2025 | 0.148 | 75.600 | 6,762,500 | 18,115,000 | 18.120 | 2,572,500 | 0.141 | 1,280,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |