20870 阿里瑞银六三沽Ｈ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 164.800 | 3,360,000 | 134,820,000 | 67.410 | ||||
| 21/01/2026 | 0.013 | 163.200 | 27,140,000 | 134,820,000 | 67.410 | 22,370,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 159.700 | 8,760,000 | 112,450,000 | 56.230 | 370,000 | 0.018 | ||
| 19/01/2026 | 0.017 | 160.400 | 22,670,000 | 112,080,000 | 56.040 | 9,760,000 | 0.017 | 140,000 | 0.016 |
| 16/01/2026 | 0.013 | 166.200 | 6,690,000 | 121,700,000 | 60.850 | 520,000 | 0.014 | ||
| 15/01/2026 | 0.015 | 164.600 | 68,750,000 | 122,220,000 | 61.110 | 12,690,000 | 0.017 | 33,520,000 | 0.017 |
| 14/01/2026 | 0.015 | 169.000 | 52,350,000 | 101,390,000 | 50.700 | 6,390,000 | 0.016 | ||
| 13/01/2026 | 0.023 | 159.900 | 54,900,000 | 95,000,000 | 47.500 | 23,150,000 | 0.019 | ||
| 12/01/2026 | 0.029 | 154.300 | 60,880,000 | 71,850,000 | 35.930 | 13,600,000 | 0.034 | 40,400,000 | 0.032 |
| 09/01/2026 | 0.051 | 146.500 | 40,910,000 | 45,050,000 | 22.530 | 5,180,000 | 0.049 | 34,420,000 | 0.051 |
| 08/01/2026 | 0.064 | 142.600 | 17,730,000 | 15,810,000 | 7.900 | 7,350,000 | 0.065 | 7,490,000 | 0.063 |
| 07/01/2026 | 0.059 | 145.900 | 24,240,000 | 15,670,000 | 7.830 | 16,440,000 | 0.057 | 2,890,000 | 0.058 |
| 06/01/2026 | 0.042 | 150.800 | 24,820,000 | 29,220,000 | 14.610 | 18,650,000 | 0.040 | 5,200,000 | 0.038 |
| 05/01/2026 | 0.037 | 152.800 | 1,314,850,000 | 42,670,000 | 21.340 | 653,170,000 | 0.039 | 659,270,000 | 0.039 |
| 02/01/2026 | 0.048 | 149.000 | 915,470,000 | 36,570,000 | 18.290 | 442,670,000 | 0.056 | 464,800,000 | 0.056 |
| 31/12/2025 | 0.069 | 142.800 | 6,920,000 | 14,440,000 | 7.220 | 3,260,000 | 0.070 | 2,500,000 | 0.069 |
| 30/12/2025 | 0.064 | 144.500 | 11,090,000 | 15,200,000 | 7.600 | 4,970,000 | 0.064 | 4,110,000 | 0.064 |
| 29/12/2025 | 0.068 | 143.300 | 69,210,000 | 16,060,000 | 8.030 | 35,070,000 | 0.057 | 33,620,000 | 0.055 |
| 24/12/2025 | 0.060 | 146.000 | 826,270,000 | 17,510,000 | 8.760 | 415,750,000 | 0.059 | 409,260,000 | 0.059 |
| 23/12/2025 | 0.057 | 147.200 | 21,170,000 | 24,000,000 | 12.000 | 5,880,000 | 0.058 | 12,400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |