20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.144 | 70.900 | 8,780,000 | 7,940,000 | 11.340 | 4,610,000 | 0.168 | 4,170,000 | 0.170 |
| 10/12/2025 | 0.178 | 74.450 | 52,775,000 | 8,380,000 | 11.970 | 26,370,000 | 0.174 | 26,315,000 | 0.172 |
| 09/12/2025 | 0.157 | 72.200 | 14,535,000 | 8,435,000 | 12.050 | 7,415,000 | 0.172 | 7,120,000 | 0.171 |
| 08/12/2025 | 0.190 | 75.050 | 31,945,000 | 8,730,000 | 12.470 | 15,985,000 | 0.184 | 15,875,000 | 0.184 |
| 05/12/2025 | 0.181 | 73.926 | 11,015,000 | 8,840,000 | 12.630 | 5,470,000 | 0.176 | 5,500,000 | 0.175 |
| 04/12/2025 | 0.186 | 74.576 | 12,125,000 | 8,810,000 | 12.590 | 6,660,000 | 0.185 | 5,430,000 | 0.182 |
| 03/12/2025 | 0.199 | 75.376 | 13,540,000 | 10,040,000 | 14.340 | 6,680,000 | 0.207 | 6,755,000 | 0.207 |
| 02/12/2025 | 0.203 | 75.676 | 8,820,000 | 9,965,000 | 14.240 | 4,630,000 | 0.202 | 4,185,000 | 0.202 |
| 01/12/2025 | 0.210 | 76.426 | 21,245,000 | 10,410,000 | 14.870 | 9,840,000 | 0.186 | 11,205,000 | 0.187 |
| 28/11/2025 | 0.168 | 72.526 | 25,740,000 | 9,045,000 | 12.920 | 12,800,000 | 0.162 | 12,520,000 | 0.161 |
| 27/11/2025 | 0.175 | 73.476 | 18,615,000 | 9,325,000 | 13.320 | 8,885,000 | 0.186 | 9,455,000 | 0.186 |
| 26/11/2025 | 0.189 | 73.926 | 27,140,000 | 8,755,000 | 12.510 | 13,535,000 | 0.181 | 12,945,000 | 0.181 |
| 25/11/2025 | 0.168 | 71.526 | 31,870,000 | 9,345,000 | 13.350 | 15,295,000 | 0.167 | 16,380,000 | 0.165 |
| 24/11/2025 | 0.155 | 69.876 | 39,080,000 | 8,260,000 | 11.800 | 19,335,000 | 0.153 | 19,670,000 | 0.153 |
| 21/11/2025 | 0.156 | 69.976 | 63,615,000 | 7,925,000 | 11.320 | 31,740,000 | 0.169 | 31,815,000 | 0.170 |
| 20/11/2025 | 0.188 | 73.026 | 67,075,000 | 7,850,000 | 11.210 | 32,500,000 | 0.185 | 33,885,000 | 0.185 |
| 19/11/2025 | 0.170 | 70.926 | 29,245,000 | 6,465,000 | 9.240 | 12,505,000 | 0.176 | 16,515,000 | 0.174 |
| 18/11/2025 | 0.196 | 72.776 | 45,070,000 | 2,455,000 | 3.510 | 22,880,000 | 0.201 | 21,965,000 | 0.202 |
| 17/11/2025 | 0.246 | 77.376 | 35,300,000 | 3,370,000 | 4.810 | 17,845,000 | 0.235 | 17,455,000 | 0.235 |
| 14/11/2025 | 0.244 | 76.826 | 3,260,000 | 3,760,000 | 5.370 | 1,555,000 | 0.258 | 1,530,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |