20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 1.990 | 75,000 | 7,820,000 | 9.780 | 75,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 95,000 | 7,745,000 | 9.680 | 95,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 7,650,000 | 9.560 | ||||
| 07/05/2026 | 0.023 | 2.080 | 90,000 | 7,650,000 | 9.560 | 90,000 | 0.023 | ||
| 06/05/2026 | 0.021 | 2.010 | 3,175,000 | 7,560,000 | 9.450 | 1,175,000 | 0.021 | 1,670,000 | 0.021 |
| 05/05/2026 | 0.020 | 2.000 | 0 | 7,065,000 | 8.830 | ||||
| 04/05/2026 | 0.021 | 2.020 | 10,000 | 7,065,000 | 8.830 | ||||
| 30/04/2026 | 0.019 | 1.980 | 0 | 7,065,000 | 8.830 | ||||
| 29/04/2026 | 0.019 | 1.990 | 150,000 | 7,065,000 | 8.830 | ||||
| 28/04/2026 | 0.019 | 1.940 | 0 | 7,065,000 | 8.830 | ||||
| 27/04/2026 | 0.022 | 2.020 | 945,000 | 7,065,000 | 8.830 | 945,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 2.030 | 0 | 8,010,000 | 10.010 | ||||
| 23/04/2026 | 0.023 | 2.000 | 0 | 8,010,000 | 10.010 | ||||
| 22/04/2026 | 0.023 | 2.010 | 15,000 | 8,010,000 | 10.010 | ||||
| 21/04/2026 | 0.024 | 2.010 | 0 | 8,010,000 | 10.010 | ||||
| 20/04/2026 | 0.025 | 2.050 | 0 | 8,010,000 | 10.010 | ||||
| 17/04/2026 | 0.025 | 2.010 | 0 | 8,010,000 | 10.010 | ||||
| 16/04/2026 | 0.027 | 2.090 | 1,000,000 | 8,010,000 | 10.010 | 1,000,000 | 0.027 | ||
| 15/04/2026 | 0.025 | 2.050 | 0 | 9,010,000 | 11.260 | ||||
| 14/04/2026 | 0.024 | 2.030 | 0 | 9,010,000 | 11.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |